 |
Data |
CAMBIO
(conversione
€/$) |
Prezzo
ALLUMINIO LME
(espresso in €/Ton) |
Quotazione
ALLUMINIO NEI CAVI
(espressa in €/Ton) |
 |
|
|
DICEMBRE 2007
(top) |
 |
31/12/2007 |
1,4717 |
1.597,13 |
2.082,56 |
 |
|
28/12/2007 |
1,4690 |
1.606,54 |
2.092,85 |
|
|
27/12/2007 |
1,4511 |
1.633,24 |
2.125,56 |
|
|
21/12/2007 |
1,4369 |
1.646,25 |
2.143,43 |
|
|
20/12/2007 |
1,4336 |
1.646,90 |
2.145,23 |
|
|
19/12/2007 |
1,4387 |
1.643,50 |
2.140,06 |
|
|
18/12/2007 |
1,4408 |
1.635,20 |
2.131,04 |
|
|
17/12/2007 |
1,4386 |
1.630,06 |
2.126,65 |
|
|
14/12/2007 |
1,4683 |
1.618,20 |
2.104,75 |
|
|
13/12/2007 |
1,4496 |
1.629,42 |
2.122,24 |
|
|
12/12/2007 |
1,4671 |
1.634,18 |
2.121,12 |
|
|
11/12/2007 |
1,4663 |
1.642,23 |
2.129,44 |
|
|
10/12/2007 |
1,4720 |
1.634,85 |
2.120,18 |
|
|
07/12/2007 |
1,4640 |
1.653,01 |
2.140,98 |
|
|
06/12/2007 |
1,4549 |
1.642,72 |
2.133,75 |
|
|
05/12/2007 |
1,4723 |
1.632,48 |
2.117,71 |
|
|
04/12/2007 |
1,4734 |
1.621,42 |
2.106,28 |
|
|
03/12/2007 |
1,4660 |
1.668,14 |
2.155,46 |
|
|
|
NOVEMBRE 2007
(top) |
|
30/11/2007 |
1,4755 |
1.670,96 |
2.155,13 |
|
|
29/11/2007 |
1,4735 |
1.676,28 |
2.161,11 |
|
|
28/11/2007 |
1,4716 |
1.660,44 |
2.145,90 |
|
|
27/11/2007 |
1,4853 |
1.652,19 |
2.133,17 |
|
|
26/11/2007 |
1,4829 |
1.649,81 |
2.131,57 |
|
|
23/11/2007 |
1,4819 |
1.645,86 |
2.127,94 |
|
|
22/11/2007 |
1,4825 |
1.662,06 |
2.143,95 |
|
|
21/11/2007 |
1,4798 |
1.667,12 |
2.149,89 |
|
|
20/11/2007 |
1,4775 |
1.673,10 |
2.156,62 |
|
|
19/11/2007 |
1,4648 |
1.699,55 |
2.187,26 |
|
|
16/11/2007 |
1,4624 |
1.706,10 |
2.194,61 |
|
|
15/11/2007 |
1,4633 |
1.748,10 |
2.236,32 |
|
|
14/11/2007 |
1,4680 |
1.739,78 |
2.226,43 |
|
|
13/11/2007 |
1,4604 |
1.728,98 |
2.218,16 |
|
|
12/11/2007 |
1,4573 |
1.734,03 |
2.224,25 |
|
|
09/11/2007 |
1,4680 |
1.747,28 |
2.233,92 |
|
|
08/11/2007 |
1,4656 |
1.761,74 |
2.249,18 |
|
|
07/11/2007 |
1,4694 |
1.749,35 |
2.235,54 |
|
|
06/11/2007 |
1,4538 |
1.775,35 |
2.266,75 |
|
|
05/11/2007 |
1,4474 |
1.762,47 |
2.256,05 |
|
|
02/11/2007 |
1,4482 |
1.748,38 |
2.241,68 |
|
|
01/11/2007 |
1,4428 |
1.732,74 |
2.227,89 |
|
|
|
OTTOBRE 2007
(top) |
|
31/10/2007 |
1,4436 |
1.723,47 |
2.218,34 |
|
|
30/10/2007 |
1,4401 |
1.698,15 |
2.194,22 |
|
|
29/10/2007 |
1,4412 |
1.720,09 |
2.215,79 |
|
|
26/10/2007 |
1,4364 |
1.725,84 |
2.223,20 |
|
|
25/10/2007 |
1,4304 |
1.726,09 |
2.225,53 |
|
|
24/10/2007 |
1,4226 |
1.739,77 |
2.241,95 |
|
|
23/10/2007 |
1,4239 |
1.756,09 |
2.257,81 |
|
|
22/10/2007 |
1,4162 |
1.746,58 |
2.251,02 |
|
|
19/10/2007 |
1,4287 |
1.756,14 |
2.256,18 |
|
|
18/10/2007 |
1,4266 |
1.748,91 |
2.249,68 |
|
|
17/10/2007 |
1,4185 |
1.721,18 |
2.224,81 |
|
|
16/10/2007 |
1,4153 |
1.714,83 |
2.219,60 |
|
|
15/10/2007 |
1,4222 |
1.726,55 |
2.228,87 |
|
|
12/10/2007 |
1,4166 |
1.714,67 |
2.218,98 |
|
|
11/10/2007 |
1,4199 |
1.707,87 |
2.211,00 |
|
|
10/10/2007 |
1,4134 |
1.696,97 |
2.202,42 |
|
|
09/10/2007 |
1,4030 |
1.684,60 |
2.193,80 |
|
|
08/10/2007 |
1,4093 |
1.657,21 |
2.164,12 |
|
|
05/10/2007 |
1,4133 |
1.680,46 |
2.185,95 |
|
|
04/10/2007 |
1,4109 |
1.691,12 |
2.197,46 |
|
|
03/10/2007 |
1,4197 |
1.720,08 |
2.223,29 |
|
|
02/10/2007 |
1,4153 |
1.724,72 |
2.229,49 |
|
|
01/10/2007 |
1,4219 |
1.717,07 |
2.219,50 |
|
|
|
SETTEMBRE 2007
(top) |
|
28/09/2007 |
1,4188 |
1.719,76 |
2.223,29 |
|
|
27/09/2007 |
1,4174 |
1.728,87 |
2.232,89 |
|
|
26/09/2007 |
1,4125 |
1.722,12 |
2.227,89 |
|
|
25/09/2007 |
1,4099 |
1.684,87 |
2.191,57 |
|
|
24/09/2007 |
1,4110 |
1.659,11 |
2.165,41 |
|
|
21/09/2007 |
1,4057 |
1.693,11 |
2.201,32 |
|
|
20/09/2007 |
1,4034 |
1.720,82 |
2.229,87 |
|
|
19/09/2007 |
1,3965 |
1.710,35 |
2.221,91 |
|
|
18/09/2007 |
1,3864 |
1.670,87 |
2.186,17 |
|
|
17/09/2007 |
1,3877 |
1.693,45 |
2.208,26 |
|
|
14/09/2007 |
1,3885 |
1.707,96 |
2.222,47 |
|
|
13/09/2007 |
1,3885 |
1.707,96 |
2.222,47 |
|
|
12/09/2007 |
1,3885 |
1.710,84 |
2.225,35 |
|
|
11/09/2007 |
1,3815 |
1.724,57 |
2.241,69 |
|
|
10/09/2007 |
1,3803 |
1.718,83 |
2.236,40 |
|
|
07/09/2007 |
1,3691 |
1.762,11 |
2.283,91 |
|
|
06/09/2007 |
1,3672 |
1.737,86 |
2.260,39 |
|
|
05/09/2007 |
1,3588 |
1.764,42 |
2.290,18 |
|
|
04/09/2007 |
1,3586 |
1.770,57 |
2.296,41 |
|
|
03/09/2007 |
1,3634 |
1.788,18 |
2.312,16 |
|
|
|
AGOSTO 2007
(top) |
|
31/08/2007 |
1,3714 |
1.822,95 |
2.343,88 |
|
|
30/08/2007 |
1,3613 |
1.805,99 |
2.330,79 |
|
|
29/08/2007 |
1,3620 |
1.804,70 |
2.329,22 |
|
|
28/08/2007 |
1,3619 |
1.803,00 |
2.327,56 |
|
|
27/08/2007 |
1,3619 |
1.803,00 |
2.327,56 |
|
|
24/08/2007 |
1,3577 |
1.828,46 |
2.354,64 |
|
|
23/08/2007 |
1,3577 |
1.828,46 |
2.354,64 |
|
|
22/08/2007 |
1,3514 |
1.777,42 |
2.306,05 |
|
|
21/08/2007 |
1,3514 |
1.777,42 |
2.306,05 |
|
|
20/08/2007 |
1,3488 |
1.813,09 |
2.342,75 |
|
|
17/08/2007 |
1,3465 |
1.795,77 |
2.326,33 |
|
|
16/08/2007 |
1,3404 |
1.820,35 |
2.353,33 |
|
|
15/08/2007 |
1,3473 |
1.829,59 |
2.359,83 |
|
|
14/08/2007 |
1,3584 |
1.862,49 |
2.388,40 |
|
|
13/08/2007 |
1,3650 |
1.853,48 |
2.376,85 |
|
|
10/08/2007 |
1,3658 |
1.843,61 |
2.366,67 |
|
|
09/08/2007 |
1,3728 |
1.853,88 |
2.374,27 |
|
|
08/08/2007 |
1,3773 |
1.869,96 |
2.388,66 |
|
|
07/08/2007 |
1,3788 |
1.886,06 |
2.404,19 |
|
|
06/08/2007 |
1,3819 |
1.888,70 |
2.405,67 |
|
|
03/08/2007 |
1,3695 |
1.935,38 |
2.457,03 |
|
|
02/08/2007 |
1,3666 |
1.949,36 |
2.472,12 |
|
|
01/08/2007 |
1,3658 |
1.958,93 |
2.481,99 |
|
| |
|
