 |
Data |
CAMBIO
(conversione
€/$) |
Prezzo
ALLUMINIO LME
(espresso in €/Ton) |
Quotazione
ALLUMINIO NEI CAVI
(espressa in €/Ton) |
 |
|
|
DICEMBRE 2012
(top) |
 |
31/12/2012 |
1,3194 |
1.546,16 |
2.115,66 |
 |
|
28/12/2012 |
1,3183 |
1.540,62 |
2.110,60 |
|
|
27/12/2012 |
1,3266 |
1.540,40 |
2.106,81 |
|
|
24/12/2012 |
1,3218 |
1.547,51 |
2.115,98 |
|
|
21/12/2012 |
1,3209 |
1.540,99 |
2.109,85 |
|
|
20/12/2012 |
1,3246 |
1.534,05 |
2.101,31 |
|
|
19/12/2012 |
1,3302 |
1.558,41 |
2.123,29 |
|
|
18/12/2012 |
1,3178 |
1.579,15 |
2.149,34 |
|
|
17/12/2012 |
1,3160 |
1.644,00 |
2.214,97 |
|
|
14/12/2012 |
1,3081 |
1.630,23 |
2.204,65 |
|
|
13/12/2012 |
1,3077 |
1.622,31 |
2.196,91 |
|
|
12/12/2012 |
1,3040 |
1.637,27 |
2.213,50 |
|
|
11/12/2012 |
1,2993 |
1.640,11 |
2.218,43 |
|
|
10/12/2012 |
1,2930 |
1.625,29 |
2.206,42 |
|
|
07/12/2012 |
1,2905 |
1.610,23 |
2.192,48 |
|
|
06/12/2012 |
1,3072 |
1.613,75 |
2.188,57 |
|
|
05/12/2012 |
1,3065 |
1.603,52 |
2.178,65 |
|
|
04/12/2012 |
1,3092 |
1.604,41 |
2.178,35 |
|
|
03/12/2012 |
1,3057 |
1.605,65 |
2.181,13 |
|
|
|
NOVEMBRE 2012
(top) |
|
30/11/2012 |
1,2986 |
1.600,95 |
2.179,58 |
|
|
29/11/2012 |
1,2994 |
1.574,57 |
2.152,84 |
|
|
28/11/2012 |
1,2891 |
1.545,65 |
2.128,54 |
|
|
27/11/2012 |
1,2961 |
1.545,41 |
2.125,14 |
|
|
26/11/2012 |
1,2964 |
1.524,61 |
2.104,21 |
|
|
23/11/2012 |
1,2909 |
1.494,31 |
2.076,38 |
|
|
22/11/2012 |
1,2893 |
1.485,69 |
2.068,49 |
|
|
21/11/2012 |
1,2805 |
1.505,66 |
2.092,46 |
|
|
20/11/2012 |
1,2809 |
1.524,32 |
2.110,94 |
|
|
19/11/2012 |
1,2762 |
1.510,73 |
2.099,51 |
|
|
16/11/2012 |
1,2745 |
1.507,65 |
2.097,21 |
|
|
15/11/2012 |
1,2756 |
1.514,58 |
2.103,64 |
|
|
14/11/2012 |
1,2726 |
1.544,87 |
2.135,31 |
|
|
13/11/2012 |
1,2696 |
1.531,19 |
2.123,03 |
|
|
12/11/2012 |
1,2735 |
1.515,12 |
2.105,14 |
|
|
09/11/2012 |
1,2694 |
1.488,10 |
2.080,04 |
|
|
08/11/2012 |
1,2736 |
1.489,87 |
2.079,85 |
|
|
07/11/2012 |
1,2746 |
1.491,45 |
2.080,97 |
|
|
06/11/2012 |
1,2800 |
1.474,22 |
2.061,25 |
|
|
05/11/2012 |
1,2777 |
1.474,52 |
2.062,61 |
|
|
02/11/2012 |
1,2850 |
1.507,39 |
2.092,14 |
|
|
01/11/2012 |
1,2975 |
1.470,91 |
2.050,02 |
|
|
|
OTTOBRE 2012
(top) |
|
31/10/2012 |
1,2993 |
1.448,86 |
2.027,17 |
|
|
30/10/2012 |
1,2962 |
1.453,87 |
2.033,56 |
|
|
29/10/2012 |
1,2898 |
1.452,55 |
2.035,12 |
|
|
26/10/2012 |
1,2908 |
1.471,57 |
2.053,69 |
|
|
25/10/2012 |
1,2993 |
1.469,64 |
2.047,95 |
|
|
24/10/2012 |
1,2942 |
1.473,50 |
2.054,09 |
|
|
23/10/2012 |
1,3005 |
1.471,36 |
2.049,13 |
|
|
22/10/2012 |
1,3063 |
1.479,37 |
2.054,58 |
|
|
19/10/2012 |
1,3035 |
1.516,30 |
2.092,75 |
|
|
18/10/2012 |
1,3118 |
1.502,90 |
2.075,70 |
|
|
17/10/2012 |
1,3120 |
1.472,94 |
2.045,66 |
|
|
16/10/2012 |
1,3046 |
1.480,15 |
2.056,11 |
|
|
15/10/2012 |
1,2971 |
1.503,35 |
2.082,65 |
|
|
12/10/2012 |
1,2970 |
1.523,13 |
2.102,47 |
|
|
11/10/2012 |
1,2918 |
1.542,42 |
2.124,09 |
|
|
10/10/2012 |
1,2889 |
1.545,50 |
2.128,48 |
|
|
09/10/2012 |
1,2953 |
1.575,31 |
2.155,41 |
|
|
08/10/2012 |
1,2958 |
1.579,33 |
2.159,21 |
|
|
05/10/2012 |
1,3002 |
1.605,52 |
2.183,43 |
|
|
04/10/2012 |
1,2951 |
1.612,23 |
2.192,42 |
|
|
03/10/2012 |
1,2904 |
1.604,15 |
2.186,45 |
|
|
02/10/2012 |
1,2930 |
1.627,22 |
2.208,35 |
|
|
01/10/2012 |
1,2877 |
1.606,35 |
2.189,87 |
|
|
|
SETTEMBRE 2012
(top) |
|
28/09/2012 |
1,2930 |
1.619,49 |
2.200,62 |
|
|
27/09/2012 |
1,2874 |
1.606,34 |
2.190,00 |
|
|
26/09/2012 |
1,2845 |
1.595,17 |
2.180,15 |
|
|
25/09/2012 |
1,2932 |
1.599,91 |
2.180,95 |
|
|
24/09/2012 |
1,2916 |
1.594,15 |
2.175,91 |
|
|
21/09/2012 |
1,2988 |
1.611,87 |
2.190,41 |
|
|
20/09/2012 |
1,2954 |
1.618,03 |
2.198,09 |
|
|
19/09/2012 |
1,3002 |
1.633,59 |
2.211,51 |
|
|
18/09/2012 |
1,3054 |
1.649,30 |
2.224,91 |
|
|
17/09/2012 |
1,3086 |
1.652,15 |
2.226,35 |
|
|
14/09/2012 |
1,3095 |
1.662,47 |
2.236,27 |
|
|
13/09/2012 |
1,2910 |
1.612,70 |
2.194,73 |
|
|
12/09/2012 |
1,2896 |
1.608,64 |
2.191,30 |
|
|
11/09/2012 |
1,2787 |
1.609,45 |
2.197,08 |
|
|
10/09/2012 |
1,2776 |
1.590,48 |
2.178,62 |
|
|
07/09/2012 |
1,2706 |
1.564,62 |
2.155,99 |
|
|
06/09/2012 |
1,2638 |
1.553,25 |
2.147,81 |
|
|
05/09/2012 |
1,2578 |
1.532,84 |
2.130,23 |
|
|
04/09/2012 |
1,2579 |
1.532,32 |
2.129,66 |
|
|
03/09/2012 |
1,2568 |
1.495,86 |
2.093,73 |
|
|
|
AGOSTO 2012
(top) |
|
31/08/2012 |
1,2611 |
1.466,18 |
2.062,01 |
|
|
30/08/2012 |
1,2544 |
1.489,16 |
2.088,17 |
|
|
29/08/2012 |
1,2545 |
1.493,03 |
2.091,99 |
|
|
28/08/2012 |
1,2548 |
1.500,64 |
2.099,46 |
|
|
24/08/2012 |
1,2507 |
1.496,36 |
2.097,15 |
|
|
23/08/2012 |
1,2552 |
1.483,03 |
2.081,66 |
|
|
22/08/2012 |
1,2448 |
1.469,31 |
2.072,94 |
|
|
21/08/2012 |
1,2428 |
1.465,24 |
2.069,84 |
|
|
20/08/2012 |
1,2300 |
1.462,60 |
2.073,50 |
|
|
17/08/2012 |
1,2337 |
1.467,54 |
2.076,60 |
|
|
16/08/2012 |
1,2279 |
1.460,62 |
2.072,56 |
|
|
15/08/2012 |
1,2276 |
1.469,13 |
2.081,22 |
|
|
14/08/2012 |
1,2352 |
1.467,78 |
2.076,10 |
|
|
13/08/2012 |
1,2339 |
1.478,24 |
2.087,20 |
|
|
10/08/2012 |
1,2262 |
1.496,49 |
2.109,28 |
|
|
09/08/2012 |
1,2301 |
1.516,95 |
2.127,79 |
|
|
08/08/2012 |
1,2336 |
1.518,32 |
2.127,43 |
|
|
07/08/2012 |
1,2436 |
1.498,47 |
2.102,69 |
|
|
06/08/2012 |
1,2379 |
1.477,50 |
2.084,50 |
|
|
03/08/2012 |
1,2245 |
1.475,30 |
2.088,93 |
|
|
02/08/2012 |
1,2346 |
1.474,97 |
2.083,59 |
|
|
01/08/2012 |
1,2298 |
1.499,43 |
2.110,42 |
|
|
|
LUGLIO 2012
(top) |
|
31/07/2012 |
1,2284 |
1.516,20 |
2.127,89 |
|
|
30/07/2012 |
1,2246 |
1.511,92 |
2.125,51 |
|
|
27/07/2012 |
1,2317 |
1.510,11 |
2.120,16 |
|
|
26/07/2012 |
1,2260 |
1.521,62 |
2.134,50 |
|
|
25/07/2012 |
1,2134 |
1.522,17 |
2.141,42 |
|
|
24/07/2012 |
1,2089 |
1.522,04 |
2.143,60 |
|
|
23/07/2012 |
1,2105 |
1.516,32 |
2.137,05 |
|
|
20/07/2012 |
1,2200 |
1.552,87 |
2.168,77 |
|
|
19/07/2012 |
1,2287 |
1.553,67 |
2.165,22 |
|
|
18/07/2012 |
1,2234 |
1.527,30 |
2.141,49 |
|
|
17/07/2012 |
1,2281 |
1.537,74 |
2.149,58 |
|
|
16/07/2012 |
1,2177 |
1.529,11 |
2.146,18 |
|
|
13/07/2012 |
1,2185 |
1.527,70 |
2.144,36 |
|
|
12/07/2012 |
1,2178 |
1.507,23 |
2.124,24 |
|
|
11/07/2012 |
1,2260 |
1.527,32 |
2.140,21 |
|
|
10/07/2012 |
1,2285 |
1.538,46 |
2.150,10 |
|
|
09/07/2012 |
1,2293 |
1.526,48 |
2.137,72 |
|
|
06/07/2012 |
1,2378 |
1.525,29 |
2.132,33 |
|
|
05/07/2012 |
1,2426 |
1.540,72 |
2.145,42 |
|
|
04/07/2012 |
1,2560 |
1.536,62 |
2.134,87 |
|
|
03/07/2012 |
1,2575 |
1.519,68 |
2.117,22 |
|
|
02/07/2012 |
1,2593 |
1.482,57 |
2.079,25 |
|
|
|
GIUGNO 2012
(top) |
|
29/06/2012 |
1,2590 |
1.457,11 |
2.053,93 |
|
|
28/06/2012 |
1,2418 |
1.475,68 |
2.080,77 |
|
|
27/06/2012 |
1,2478 |
1.450,95 |
2.053,13 |
|
|
26/06/2012 |
1,2475 |
1.451,30 |
2.053,63 |
|
|
25/06/2012 |
1,2488 |
1.455,00 |
2.056,69 |
|
|
22/06/2012 |
1,2539 |
1.454,26 |
2.053,51 |
|
|
21/06/2012 |
1,2670 |
1.453,83 |
2.046,88 |
|
|
20/06/2012 |
1,2704 |
1.479,46 |
2.070,92 |
|
|
19/06/2012 |
1,2619 |
1.488,63 |
2.084,08 |
|
|
18/06/2012 |
1,2618 |
1.491,52 |
2.087,02 |
|
|
15/06/2012 |
1,2596 |
1.519,93 |
2.116,47 |
|
|
14/06/2012 |
1,2551 |
1.533,34 |
2.132,02 |
|
|
13/06/2012 |
1,2534 |
1.535,02 |
2.134,51 |
|
|
12/06/2012 |
1,2492 |
1.541,79 |
2.143,29 |
|
|
11/06/2012 |
1,2544 |
1.549,35 |
2.148,36 |
|
|
08/06/2012 |
1,2468 |
1.554,78 |
2.157,44 |
|
|
07/06/2012 |
1,2595 |
1.545,85 |
2.142,44 |
|
|
06/06/2012 |
1,2485 |
1.557,87 |
2.159,71 |
|
|
01/06/2012 |
1,2322 |
1.571,99 |
2.181,79 |
|
|
|
MAGGIO 2012
(top) |
|
31/05/2012 |
1,2403 |
1.591,15 |
2.196,97 |
|
|
30/05/2012 |
1,2438 |
1.573,81 |
2.177,92 |
|
|
29/05/2012 |
1,2523 |
1.580,69 |
2.180,71 |
|
|
28/05/2012 |
1,2566 |
1.576,08 |
2.174,04 |
|
|
25/05/2012 |
1,2546 |
1.577,79 |
2.176,71 |
|
|
24/05/2012 |
1,2557 |
1.568,05 |
2.166,44 |
|
|
23/05/2012 |
1,2659 |
1.560,15 |
2.153,72 |
|
|
22/05/2012 |
1,2768 |
1.563,67 |
2.152,18 |
|
|
21/05/2012 |
1,2750 |
1.571,76 |
2.161,10 |
|
|
18/05/2012 |
1,2721 |
1.585,17 |
2.175,85 |
|
|
17/05/2012 |
1,2682 |
1.566,79 |
2.159,28 |
|
|
16/05/2012 |
1,2738 |
1.565,79 |
2.155,68 |
|
|
15/05/2012 |
1,2843 |
1.541,31 |
2.126,37 |
|
|
14/05/2012 |
1,2863 |
1.540,85 |
2.125,01 |
|
|
11/05/2012 |
1,2944 |
1.538,94 |
2.119,44 |
|
|
10/05/2012 |
1,2961 |
1.545,79 |
2.125,53 |
|
|
09/05/2012 |
1,2950 |
1.534,36 |
2.114,59 |
|
|
08/05/2012 |
1,3025 |
1.555,47 |
2.132,36 |
|
|
07/05/2012 |
1,3033 |
1.571,40 |
2.147,93 |
|
|
04/05/2012 |
1,3132 |
1.559,55 |
2.131,74 |
|
|
03/05/2012 |
1,3129 |
1.559,52 |
2.131,85 |
|
|
02/05/2012 |
1,3131 |
1.572,23 |
2.144,47 |
|
|
01/05/2012 |
1,3214 |
1.564,25 |
2.132,89 |
|
|
|
APRILE 2012
(top) |
|
30/04/2012 |
1,3214 |
1.557,44 |
2.126,08 |
|
|
27/04/2012 |
1,3229 |
1.563,61 |
2.131,60 |
|
|
26/04/2012 |
1,3215 |
1.544,08 |
2.112,67 |
|
|
25/04/2012 |
1,3206 |
1.544,75 |
2.113,74 |
|
|
24/04/2012 |
1,3161 |
1.542,44 |
2.113,37 |
|
|
23/04/2012 |
1,3131 |
1.531,87 |
2.104,10 |
|
|
20/04/2012 |
1,3192 |
1.542,22 |
2.111,81 |
|
|
19/04/2012 |
1,3086 |
1.540,96 |
2.115,16 |
|
|
18/04/2012 |
1,3093 |
1.549,30 |
2.123,20 |
|
|
17/04/2012 |
1,3132 |
1.553,84 |
2.126,03 |
|
|
16/04/2012 |
1,3024 |
1.556,36 |
2.133,29 |
|
|
13/04/2012 |
1,3148 |
1.556,13 |
2.127,62 |
|
|
12/04/2012 |
1,3153 |
1.573,79 |
2.145,06 |
|
|
11/04/2012 |
1,3131 |
1.550,53 |
2.122,76 |
|
|
10/04/2012 |
1,3114 |
1.563,60 |
2.136,57 |
|
|
05/04/2012 |
1,3068 |
1.571,78 |
2.146,77 |
|
|
04/04/2012 |
1,3142 |
1.567,11 |
2.138,87 |
|
|
03/04/2012 |
1,3315 |
1.570,41 |
2.134,74 |
|
|
02/04/2012 |
1,3319 |
1.562,81 |
2.126,96 |
|
|
|
MARZO 2012
(top) |
|
30/03/2012 |
1,3356 |
1.571,20 |
2.133,80 |
|
|
29/03/2012 |
1,3272 |
1.587,93 |
2.154,08 |
|
|
28/03/2012 |
1,3337 |
1.603,06 |
2.166,45 |
|
|
27/03/2012 |
1,3333 |
1.599,79 |
2.163,35 |
|
|
26/03/2012 |
1,3276 |
1.609,67 |
2.175,66 |
|
|
23/03/2012 |
1,3242 |
1.609,27 |
2.176,71 |
|
|
22/03/2012 |
1,3167 |
1.624,90 |
2.195,56 |
|
|
21/03/2012 |
1,3225 |
1.657,84 |
2.226,01 |
|
|
20/03/2012 |
1,3198 |
1.667,30 |
2.236,63 |
|
|
19/03/2012 |
1,3150 |
1.687,45 |
2.258,86 |
|
|
16/03/2012 |
1,3116 |
1.694,50 |
2.267,38 |
|
|
15/03/2012 |
1,3057 |
1.681,47 |
2.256,95 |
|
|
14/03/2012 |
1,3062 |
1.681,60 |
2.256,85 |
|
|
13/03/2012 |
1,3057 |
1.675,35 |
2.250,82 |
|
|
12/03/2012 |
1,3119 |
1.651,42 |
2.224,18 |
|
|
09/03/2012 |
1,3191 |
1.645,06 |
2.214,69 |
|
|
08/03/2012 |
1,3242 |
1.642,50 |
2.209,94 |
|
|
07/03/2012 |
1,3120 |
1.656,25 |
2.228,96 |
|
|
06/03/2012 |
1,3153 |
1.674,52 |
2.245,80 |
|
|
05/03/2012 |
1,3220 |
1.704,61 |
2.273,00 |
|
|
02/03/2012 |
1,3217 |
1.736,78 |
2.305,29 |
|
|
01/03/2012 |
1,3312 |
1.719,50 |
2.283,95 |
|
|
|
FEBBRAIO 2012
(top) |
|
29/02/2012 |
1,3443 |
1.712,04 |
2.271,00 |
|
|
28/02/2012 |
1,3454 |
1.715,47 |
2.273,97 |
|
|
27/02/2012 |
1,3388 |
1.693,31 |
2.254,56 |
|
|
24/02/2012 |
1,3412 |
1.679,84 |
2.240,08 |
|
|
23/02/2012 |
1,3300 |
1.675,94 |
2.240,90 |
|
|
22/02/2012 |
1,3230 |
1.671,96 |
2.239,91 |
|
|
21/02/2012 |
1,3222 |
1.645,36 |
2.213,66 |
|
|
20/02/2012 |
1,3266 |
1.605,99 |
2.172,40 |
|
|
17/02/2012 |
1,3159 |
1.616,76 |
2.187,78 |
|
|
16/02/2012 |
1,2982 |
1.630,72 |
2.209,52 |
|
|
15/02/2012 |
1,3092 |
1.660,56 |
2.234,49 |
|
|
14/02/2012 |
1,3169 |
1.642,87 |
2.213,46 |
|
|
13/02/2012 |
1,3254 |
1.665,53 |
2.232,46 |
|
|
10/02/2012 |
1,3189 |
1.682,08 |
2.251,80 |
|
|
09/02/2012 |
1,3288 |
1.680,09 |
2.245,56 |
|
|
08/02/2012 |
1,3274 |
1.684,87 |
2.250,94 |
|
|
07/02/2012 |
1,3113 |
1.657,13 |
2.230,15 |
|
|
06/02/2012 |
1,3042 |
1.668,07 |
2.244,21 |
|
|
03/02/2012 |
1,3160 |
1.640,58 |
2.211,55 |
|
|
02/02/2012 |
1,3094 |
1.680,92 |
2.254,77 |
|
|
01/02/2012 |
1,3175 |
1.684,63 |
2.254,95 |
|
|
|
GENNAIO 2012
(top) |
|
31/01/2012 |
1,3176 |
1.713,34 |
2.283,62 |
|
|
30/01/2012 |
1,3110 |
1.686,12 |
2.259,27 |
|
|
27/01/2012 |
1,3145 |
1.705,21 |
2.276,84 |
|
|
26/01/2012 |
1,3145 |
1.697,98 |
2.269,61 |
|
|
25/01/2012 |
1,2942 |
1.689,07 |
2.269,66 |
|
|
24/01/2012 |
1,3003 |
1.684,61 |
2.262,48 |
|
|
23/01/2012 |
1,3017 |
1.685,10 |
2.262,35 |
|
|
20/01/2012 |
1,2902 |
1.692,76 |
2.275,15 |
|
|
19/01/2012 |
1,2911 |
1.689,26 |
2.271,24 |
|
|
18/01/2012 |
1,2831 |
1.695,11 |
2.280,73 |
|
|
17/01/2012 |
1,2790 |
1.697,81 |
2.285,30 |
|
|
16/01/2012 |
1,2669 |
1.674,17 |
2.267,27 |
|
|
13/01/2012 |
1,2771 |
1.652,18 |
2.240,54 |
|
|
12/01/2012 |
1,2736 |
1.694,02 |
2.284,00 |
|
|
11/01/2012 |
1,2718 |
1.678,33 |
2.269,15 |
|
|
10/01/2012 |
1,2808 |
1.669,27 |
2.255,93 |
|
|
09/01/2012 |
1,2728 |
1.619,66 |
2.210,01 |
|
|
06/01/2012 |
1,2776 |
1.581,09 |
2.169,22 |
|
|
05/01/2012 |
1,2832 |
1.561,33 |
2.146,90 |
|
|
04/01/2012 |
1,2948 |
1.584,80 |
2.165,12 |
|
|
03/01/2012 |
1,3014 |
1.541,42 |
2.118,80 |
|
| |
|
