Note:
- Dal 25 gennaio 2022, la quotazione del rame nei cavi č stata aggiornata e comprende il nuovo valore del Premio relativo all'anno 2022. Tenuto conto che la quotazione del rame nei cavi ha validitā annuale, sono state aggiornate anche le quotazioni relative ai giorni antecedenti.
- La media mese viene calcolata utilizzando i giorni di quotazione dal 28 al 27 del mese successivo e pubblicata non appena l'ultima quotazione utile per il calcolo della media stessa viene resa disponibile dalle fonti ufficiali.
- Si ricorda che i dati pubblicati sono stati calcolati facendo riferimento a fonti ufficiali e che AICE non si assume alcuna responsabilitā in ordine alla loro esattezza o non varianza. I dati, inoltre, rappresentano valori meramente indicativi e ciascun utente rimane libero di decidere se e come utilizzarli.
|
MESE |
MEDIA MESE RAME NEI CAVI
al giorno 27
(espressa in Euro/Ton) |
|
DICEMBRE |
5,800.00 |
|
|
NOVEMBRE |
5,950.00 |
|
|
OTTOBRE |
5,850.00 |
|
|
SETTEMBRE |
5,650.00 |
|
|
AGOSTO |
5,550.00 |
|
|
LUGLIO |
5,250.00 |
|
|
GIUGNO |
5,150.00 |
|
|
MAGGIO |
5,200.00 |
|
|
APRILE |
5,450.00 |
|
|
MARZO |
5,550.00 |
|
|
FEBBRAIO |
5,700.00 |
|
|
GENNAIO |
5,500.00 |
|
|
|
Giorni di quotazione |
CAMBIO
(conversione
€/$) |
Prezzo
RAME LME
(espresso in €/Ton) |
Quotazione
RAME NEI CAVI
(espressa in €/Ton) |
|
|
|
DICEMBRE 2017
(top) |
|
|
12/29/2017 |
1.1994 |
5,967.15 |
6,038.85
|
|
|
|
12/28/2017 |
1.1941 |
5,967.67 |
6,039.70
|
|
|
|
12/27/2017 |
1.1892 |
6,004.04 |
6,076.35
|
|
|
|
12/22/2017 |
1.1851 |
5,922.71 |
5,995.27
|
|
|
|
12/21/2017 |
1.1860 |
5,882.80 |
5,955.31
|
|
|
|
12/20/2017 |
1.1843 |
5,847.34 |
5,919.95
|
|
|
|
12/19/2017 |
1.1828 |
5,787.12 |
5,859.82
|
|
|
|
12/18/2017 |
1.1794 |
5,802.95 |
5,875.87
|
|
|
|
12/15/2017 |
1.1800 |
5,708.05 |
5,780.93
|
|
|
|
12/14/2017 |
1.1830 |
5,683.01 |
5,755.71
|
|
|
|
12/13/2017 |
1.1737 |
5,695.66 |
5,768.94
|
|
|
|
12/12/2017 |
1.1773 |
5,617.94 |
5,690.99
|
|
|
|
12/11/2017 |
1.1793 |
5,552.02 |
5,624.95
|
|
|
|
12/8/2017 |
1.1737 |
5,570.84 |
5,644.12
|
|
|
|
12/7/2017 |
1.1778 |
5,544.66 |
5,617.68
|
|
|
|
12/6/2017 |
1.1814 |
5,534.96 |
5,607.75
|
|
|
|
12/5/2017 |
1.1848 |
5,608.54 |
5,681.13
|
|
|
|
12/4/2017 |
1.1855 |
5,741.88 |
5,814.42
|
|
|
|
12/1/2017 |
1.1891 |
5,663.11 |
5,735.43
|
|
|
|
NOVEMBRE 2017
(top) |
|
|
11/30/2017 |
1.1845 |
5,707.89 |
5,780.50
|
|
|
|
11/29/2017 |
1.1836 |
5,708.43 |
5,781.09
|
|
|
|
11/28/2017 |
1.1881 |
5,723.42 |
5,795.81
|
|
|
|
11/27/2017 |
1.1944 |
5,770.26 |
5,842.26
|
|
|
|
11/24/2017 |
1.1873 |
5,868.36 |
5,940.79
|
|
|
|
11/23/2017 |
1.1843 |
5,822.43 |
5,895.04
|
|
|
|
11/22/2017 |
1.1742 |
5,852.92 |
5,926.16
|
|
|
|
11/21/2017 |
1.1718 |
5,826.93 |
5,900.32
|
|
|
|
11/20/2017 |
1.1781 |
5,731.26 |
5,804.26
|
|
|
|
11/17/2017 |
1.1792 |
5,705.99 |
5,778.92
|
|
|
|
11/16/2017 |
1.1761 |
5,751.21 |
5,824.33
|
|
|
|
11/15/2017 |
1.1836 |
5,673.79 |
5,746.45
|
|
|
|
11/14/2017 |
1.1745 |
5,808.85 |
5,882.08
|
|
|
|
11/13/2017 |
1.1655 |
5,806.95 |
5,880.74
|
|
|
|
11/10/2017 |
1.1650 |
5,834.33 |
5,908.15
|
|
|
|
11/9/2017 |
1.1630 |
5,827.17 |
5,901.12
|
|
|
|
11/8/2017 |
1.1587 |
5,879.00 |
5,953.22
|
|
|
|
11/7/2017 |
1.1565 |
5,934.28 |
6,008.65
|
|
|
|
11/6/2017 |
1.1589 |
5,956.08 |
6,030.29
|
|
|
|
11/3/2017 |
1.1654 |
5,933.16 |
6,006.95
|
|
|
|
11/2/2017 |
1.1652 |
5,883.11 |
5,956.92
|
|
|
|
11/1/2017 |
1.1612 |
5,957.63 |
6,031.69
|
|
|
|
OTTOBRE 2017
(top) |
|
|
10/31/2017 |
1.1634 |
5,846.66 |
5,920.58
|
|
|
|
10/30/2017 |
1.1618 |
5,872.78 |
5,946.81
|
|
|
|
10/27/2017 |
1.1606 |
5,886.18 |
5,960.28
|
|
|
|
10/26/2017 |
1.1765 |
5,920.10 |
5,993.20
|
|
|
|
10/25/2017 |
1.1778 |
5,918.24 |
5,991.25
|
|
|
|
10/24/2017 |
1.1756 |
6,016.93 |
6,090.08
|
|
|
|
10/23/2017 |
1.1739 |
5,928.10 |
6,001.36
|
|
|
|
10/20/2017 |
1.1817 |
5,930.86 |
6,003.64
|
|
|
|
10/19/2017 |
1.1836 |
5,846.57 |
5,919.23
|
|
|
|
10/18/2017 |
1.1747 |
5,934.71 |
6,007.92
|
|
|
|
10/17/2017 |
1.1764 |
5,989.46 |
6,062.56
|
|
|
|
10/16/2017 |
1.1806 |
5,982.55 |
6,055.40
|
|
|
|
10/13/2017 |
1.1807 |
5,808.42 |
5,881.26
|
|
|
|
10/12/2017 |
1.1853 |
5,747.91 |
5,820.47
|
|
|
|
10/11/2017 |
1.1828 |
5,651.84 |
5,724.55
|
|
|
|
10/10/2017 |
1.1795 |
5,630.35 |
5,703.26
|
|
|
|
10/9/2017 |
1.1747 |
5,624.41 |
5,697.62
|
|
|
|
10/6/2017 |
1.1708 |
5,670.48 |
5,743.94
|
|
|
|
10/5/2017 |
1.1738 |
5,546.94 |
5,620.21
|
|
|
|
10/4/2017 |
1.1780 |
5,477.93 |
5,550.93
|
|
|
|
10/3/2017 |
1.1751 |
5,486.34 |
5,559.53
|
|
|
|
10/2/2017 |
1.1741 |
5,497.83 |
5,571.08
|
|
|
|
SETTEMBRE 2017
(top) |
|
|
9/29/2017 |
1.1814 |
5,489.25 |
5,562.05
|
|
|
|
9/28/2017 |
1.1775 |
5,439.49 |
5,512.53
|
|
|
|
9/27/2017 |
1.1743 |
5,472.20 |
5,545.43
|
|
|
|
9/26/2017 |
1.1789 |
5,448.30 |
5,521.25
|
|
|
|
9/25/2017 |
1.1871 |
5,404.77 |
5,477.21
|
|
|
|
9/22/2017 |
1.1965 |
5,353.11 |
5,424.99
|
|
|
|
9/21/2017 |
1.1903 |
5,383.10 |
5,455.35
|
|
|
|
9/20/2017 |
1.2004 |
5,431.52 |
5,503.17
|
|
|
|
9/19/2017 |
1.1974 |
5,421.75 |
5,493.57
|
|
|
|
9/18/2017 |
1.1944 |
5,431.18 |
5,503.18
|
|
|
|
9/15/2017 |
1.1952 |
5,402.44 |
5,474.40
|
|
|
|
9/14/2017 |
1.1892 |
5,397.33 |
5,469.64
|
|
|
|
9/13/2017 |
1.1984 |
5,446.43 |
5,518.19
|
|
|
|
9/12/2017 |
1.1930 |
5,533.53 |
5,605.62
|
|
|
|
9/11/2017 |
1.1999 |
5,614.63 |
5,686.31
|
|
|
|
9/8/2017 |
1.2068 |
5,618.16 |
5,689.43
|
|
|
|
9/7/2017 |
1.1973 |
5,714.94 |
5,786.77
|
|
|
|
9/6/2017 |
1.1929 |
5,754.04 |
5,826.14
|
|
|
|
9/5/2017 |
1.1889 |
5,807.05 |
5,879.38
|
|
|
|
9/4/2017 |
1.1911 |
5,770.30 |
5,842.50
|
|
|
|
9/1/2017 |
1.1917 |
5,685.99 |
5,758.16
|
|
|
|
AGOSTO 2017
(top) |
|
|
8/31/2017 |
1.1839 |
5,736.97 |
5,809.61
|
|
|
|
8/30/2017 |
1.1927 |
5,663.62 |
5,735.73
|
|
|
|
8/29/2017 |
1.2044 |
5,643.47 |
5,714.88
|
|
|
|
8/25/2017 |
1.1816 |
5,682.13 |
5,754.91
|
|
|
|
8/24/2017 |
1.1806 |
5,570.90 |
5,643.74
|
|
|
|
8/23/2017 |
1.1799 |
5,555.56 |
5,628.44
|
|
|
|
8/22/2017 |
1.1767 |
5,595.31 |
5,668.39
|
|
|
|
8/21/2017 |
1.1763 |
5,538.13 |
5,611.24
|
|
|
|
8/18/2017 |
1.1734 |
5,499.40 |
5,572.69
|
|
|
|
8/17/2017 |
1.1697 |
5,522.78 |
5,596.31
|
|
|
|
8/16/2017 |
1.1710 |
5,493.60 |
5,567.04
|
|
|
|
8/15/2017 |
1.1744 |
5,434.26 |
5,507.49
|
|
|
|
8/14/2017 |
1.1797 |
5,383.57 |
5,456.47
|
|
|
|
8/11/2017 |
1.1760 |
5,402.64 |
5,475.77
|
|
|
|
8/10/2017 |
1.1722 |
5,473.90 |
5,547.26
|
|
|
|
8/9/2017 |
1.1737 |
5,508.22 |
5,581.49
|
|
|
|
8/8/2017 |
1.1807 |
5,390.02 |
5,462.86
|
|
|
|
8/7/2017 |
1.1802 |
5,366.04 |
5,438.91
|
|
|
|
8/4/2017 |
1.1875 |
5,330.53 |
5,402.95
|
|
|
|
8/3/2017 |
1.1853 |
5,306.67 |
5,379.23
|
|
|
|
8/2/2017 |
1.1825 |
5,327.70 |
5,400.42
|
|
|
|
8/1/2017 |
1.1811 |
5,334.43 |
5,407.25
|
|
|
|
LUGLIO 2017
(top) |
|
|
7/31/2017 |
1.1729 |
5,411.37 |
5,484.70
|
|
|
|
7/28/2017 |
1.1719 |
5,361.38 |
5,434.76
|
|
|
|
7/27/2017 |
1.1692 |
5,409.68 |
5,483.24
|
|
|
|
7/26/2017 |
1.1645 |
5,356.81 |
5,430.66
|
|
|
|
7/25/2017 |
1.1665 |
5,272.18 |
5,345.91
|
|
|
|
7/24/2017 |
1.1646 |
5,151.98 |
5,225.83
|
|
|
|
7/21/2017 |
1.1643 |
5,154.60 |
5,228.46
|
|
|
|
7/20/2017 |
1.1484 |
5,163.71 |
5,238.59
|
|
|
|
7/19/2017 |
1.1529 |
5,166.10 |
5,240.70
|
|
|
|
7/18/2017 |
1.1549 |
5,143.74 |
5,218.20
|
|
|
|
7/17/2017 |
1.1463 |
5,204.14 |
5,279.16
|
|
|
|
7/14/2017 |
1.1417 |
5,130.95 |
5,206.27
|
|
|
|
7/13/2017 |
1.1410 |
5,172.66 |
5,248.03
|
|
|
|
7/12/2017 |
1.1456 |
5,134.86 |
5,209.93
|
|
|
|
7/11/2017 |
1.1395 |
5,085.56 |
5,161.04
|
|
|
|
7/10/2017 |
1.1388 |
5,075.52 |
5,151.04
|
|
|
|
7/7/2017 |
1.1410 |
5,091.15 |
5,166.52
|
|
|
|
7/6/2017 |
1.1386 |
5,119.01 |
5,194.54
|
|
|
|
7/5/2017 |
1.1333 |
5,133.68 |
5,209.56
|
|
|
|
7/4/2017 |
1.1350 |
5,151.54 |
5,227.31
|
|
|
|
7/3/2017 |
1.1365 |
5,186.10 |
5,261.77
|
|
|
|
GIUGNO 2017
(top) |
|
|
6/30/2017 |
1.1405 |
5,179.75 |
5,255.15
|
|
|
|
6/29/2017 |
1.1405 |
5,177.99 |
5,253.40
|
|
|
|
6/28/2017 |
1.1373 |
5,119.14 |
5,194.76
|
|
|
|
6/27/2017 |
1.1270 |
5,136.65 |
5,212.95
|
|
|
|
6/26/2017 |
1.1183 |
5,160.51 |
5,237.41
|
|
|
|
6/23/2017 |
1.1173 |
5,167.82 |
5,244.79
|
|
|
|
6/22/2017 |
1.1163 |
5,138.40 |
5,215.44
|
|
|
|
6/21/2017 |
1.1141 |
5,071.36 |
5,148.55
|
|
|
|
6/20/2017 |
1.1146 |
5,090.17 |
5,167.32
|
|
|
|
6/19/2017 |
1.1194 |
5,080.40 |
5,157.23
|
|
|
|
6/16/2017 |
1.1160 |
5,067.65 |
5,144.71
|
|
|
|
6/15/2017 |
1.1164 |
5,049.27 |
5,126.30
|
|
|
|
6/14/2017 |
1.1203 |
5,074.09 |
5,150.85
|
|
|
|
6/13/2017 |
1.1219 |
5,044.12 |
5,120.78
|
|
|
|
6/12/2017 |
1.1222 |
5,125.65 |
5,202.28
|
|
|
|
6/9/2017 |
1.1180 |
5,133.27 |
5,210.20
|
|
|
|
6/8/2017 |
1.1226 |
5,030.73 |
5,107.34
|
|
|
|
6/7/2017 |
1.1215 |
4,971.47 |
5,048.15
|
|
|
|
6/6/2017 |
1.1250 |
4,924.89 |
5,001.33
|
|
|
|
6/5/2017 |
1.1246 |
4,967.54 |
5,044.02
|
|
|
|
6/2/2017 |
1.1207 |
4,960.74 |
5,037.48
|
|
|
|
6/1/2017 |
1.1220 |
5,023.62 |
5,100.27
|
|
|
|
MAGGIO 2017
(top) |
|
|
5/31/2017 |
1.1220 |
5,004.90 |
5,081.55
|
|
|
|
5/30/2017 |
1.1175 |
5,018.34 |
5,095.30
|
|
|
|
5/26/2017 |
1.1194 |
5,066.11 |
5,142.93
|
|
|
|
5/25/2017 |
1.1214 |
5,051.72 |
5,128.41
|
|
|
|
5/24/2017 |
1.1189 |
5,060.77 |
5,137.64
|
|
|
|
5/23/2017 |
1.1224 |
5,043.21 |
5,119.83
|
|
|
|
5/22/2017 |
1.1236 |
5,052.51 |
5,129.05
|
|
|
|
5/19/2017 |
1.1177 |
5,006.71 |
5,083.65
|
|
|
|
5/18/2017 |
1.1121 |
4,936.61 |
5,013.94
|
|
|
|
5/17/2017 |
1.1112 |
5,017.10 |
5,094.49
|
|
|
|
5/16/2017 |
1.1053 |
5,052.02 |
5,129.83
|
|
|
|
5/15/2017 |
1.0965 |
5,094.39 |
5,172.82
|
|
|
|
5/12/2017 |
1.0871 |
5,077.73 |
5,156.84
|
|
|
|
5/11/2017 |
1.0859 |
5,139.06 |
5,218.25
|
|
|
|
5/10/2017 |
1.0875 |
5,068.51 |
5,147.59
|
|
|
|
5/9/2017 |
1.0885 |
5,049.15 |
5,128.16
|
|
|
|
5/8/2017 |
1.0940 |
4,996.34 |
5,074.95
|
|
|
|
5/5/2017 |
1.0959 |
5,046.54 |
5,125.01
|
|
|
|
5/4/2017 |
1.0925 |
5,073.68 |
5,152.40
|
|
|
|
5/3/2017 |
1.0914 |
5,164.47 |
5,243.27
|
|
|
|
5/2/2017 |
1.0907 |
5,268.63 |
5,347.48
|
|
|
|
APRILE 2017
(top) |
|
|
4/28/2017 |
1.0934 |
5,202.58 |
5,281.23
|
|
|
|
4/27/2017 |
1.0887 |
5,223.20 |
5,302.20
|
|
|
|
4/26/2017 |
1.0894 |
5,211.58 |
5,290.53
|
|
|
|
4/25/2017 |
1.0891 |
5,190.07 |
5,269.03
|
|
|
|
4/24/2017 |
1.0844 |
5,175.21 |
5,254.52
|
|
|
|
4/21/2017 |
1.0694 |
5,237.52 |
5,317.94
|
|
|
|
4/20/2017 |
1.0746 |
5,221.94 |
5,301.97
|
|
|
|
4/19/2017 |
1.0718 |
5,225.32 |
5,305.56
|
|
|
|
4/18/2017 |
1.0681 |
5,262.15 |
5,342.66
|
|
|
|
4/13/2017 |
1.0626 |
5,321.85 |
5,402.79
|
|
|
|
4/12/2017 |
1.0602 |
5,362.20 |
5,443.31
|
|
|
|
4/11/2017 |
1.0615 |
5,413.09 |
5,494.11
|
|
|
|
4/10/2017 |
1.0578 |
5,417.85 |
5,499.15
|
|
|
|
4/7/2017 |
1.0627 |
5,429.57 |
5,510.49
|
|
|
|
4/6/2017 |
1.0660 |
5,507.04 |
5,587.71
|
|
|
|
4/5/2017 |
1.0680 |
5,438.67 |
5,519.19
|
|
|
|
4/4/2017 |
1.0648 |
5,376.13 |
5,456.89
|
|
|
|
4/3/2017 |
1.0657 |
5,458.38 |
5,539.08
|
|
|
|
MARZO 2017
(top) |
|
|
3/31/2017 |
1.0685 |
5,474.03 |
5,554.52
|
|
|
|
3/30/2017 |
1.0738 |
5,457.25 |
5,537.34
|
|
|
|
3/29/2017 |
1.0755 |
5,436.54 |
5,516.50
|
|
|
|
3/28/2017 |
1.0855 |
5,319.67 |
5,398.89
|
|
|
|
3/27/2017 |
1.0878 |
5,215.57 |
5,294.63
|
|
|
|
3/24/2017 |
1.0805 |
5,351.69 |
5,431.28
|
|
|
|
3/23/2017 |
1.0786 |
5,368.53 |
5,448.27
|
|
|
|
3/22/2017 |
1.0800 |
5,288.89 |
5,368.52
|
|
|
|
3/21/2017 |
1.0795 |
5,340.90 |
5,420.57
|
|
|
|
3/20/2017 |
1.0753 |
5,478.47 |
5,558.45
|
|
|
|
3/17/2017 |
1.0738 |
5,484.26 |
5,564.35
|
|
|
|
3/16/2017 |
1.0733 |
5,507.31 |
5,587.44
|
|
|
|
3/15/2017 |
1.0621 |
5,507.96 |
5,588.93
|
|
|
|
3/14/2017 |
1.0629 |
5,406.91 |
5,487.82
|
|
|
|
3/13/2017 |
1.0662 |
5,434.25 |
5,514.91
|
|
|
|
3/10/2017 |
1.0605 |
5,388.50 |
5,469.59
|
|
|
|
3/9/2017 |
1.0558 |
5,356.13 |
5,437.58
|
|
|
|
3/8/2017 |
1.0556 |
5,477.45 |
5,558.92
|
|
|
|
3/7/2017 |
1.0569 |
5,494.37 |
5,575.74
|
|
|
|
3/6/2017 |
1.0590 |
5,529.75 |
5,610.95
|
|
|
|
3/3/2017 |
1.0559 |
5,597.12 |
5,678.57
|
|
|
|
3/2/2017 |
1.0519 |
5,698.26 |
5,780.02
|
|
|
|
3/1/2017 |
1.0529 |
5,736.54 |
5,818.22
|
|
|
|
FEBBRAIO 2017
(top) |
|
|
2/28/2017 |
1.0587 |
5,606.88 |
5,688.11
|
|
|
|
2/27/2017 |
1.0582 |
5,601.02 |
5,682.29
|
|
|
|
2/24/2017 |
1.0609 |
5,543.41 |
5,624.47
|
|
|
|
2/23/2017 |
1.0568 |
5,669.00 |
5,750.38
|
|
|
|
2/22/2017 |
1.0513 |
5,684.39 |
5,766.19
|
|
|
|
2/21/2017 |
1.0534 |
5,728.12 |
5,809.76
|
|
|
|
2/20/2017 |
1.0609 |
5,657.46 |
5,738.52
|
|
|
|
2/17/2017 |
1.0647 |
5,578.10 |
5,658.87
|
|
|
|
2/16/2017 |
1.0638 |
5,654.26 |
5,735.10
|
|
|
|
2/15/2017 |
1.0554 |
5,700.21 |
5,781.69
|
|
|
|
2/14/2017 |
1.0623 |
5,784.62 |
5,865.57
|
|
|
|
2/13/2017 |
1.0633 |
5,747.20 |
5,828.08
|
|
|
|
2/10/2017 |
1.0631 |
5,523.47 |
5,604.36
|
|
|
|
2/9/2017 |
1.0685 |
5,487.13 |
5,567.62
|
|
|
|
2/8/2017 |
1.0657 |
5,503.42 |
5,584.12
|
|
|
|
2/7/2017 |
1.0679 |
5,433.09 |
5,513.62
|
|
|
|
2/6/2017 |
1.0733 |
5,390.85 |
5,470.98
|
|
|
|
2/3/2017 |
1.0736 |
5,435.92 |
5,516.02
|
|
|
|
2/2/2017 |
1.0807 |
5,462.20 |
5,541.78
|
|
|
|
2/1/2017 |
1.0791 |
5,496.25 |
5,575.94
|
|
|
|
GENNAIO 2017
(top) |
|
|
1/31/2017 |
1.0750 |
5,507.91 |
5,587.91
|
|
|
|
1/30/2017 |
1.0631 |
5,509.36 |
5,590.25
|
|
|
|
1/27/2017 |
1.0674 |
5,477.80 |
5,558.37
|
|
|
|
1/26/2017 |
1.0717 |
5,495.94 |
5,576.19
|
|
|
|
1/25/2017 |
1.0748 |
5,458.69 |
5,538.70
|
|
|
|
1/24/2017 |
1.0744 |
5,471.89 |
5,551.94
|
|
|
|
1/23/2017 |
1.0737 |
5,378.60 |
5,458.69
|
|
|
|
1/20/2017 |
1.0630 |
5,367.83 |
5,448.73
|
|
|
|
1/19/2017 |
1.0668 |
5,352.46 |
5,433.07
|
|
|
|
1/18/2017 |
1.0671 |
5,361.26 |
5,441.85
|
|
|
|
1/17/2017 |
1.0686 |
5,400.99 |
5,481.47
|
|
|
|
1/16/2017 |
1.0591 |
5,530.17 |
5,611.37
|
|
|
|
1/13/2017 |
1.0649 |
5,443.70 |
5,524.46
|
|
|
|
1/12/2017 |
1.0677 |
5,387.75 |
5,468.30
|
|
|
|
1/11/2017 |
1.0504 |
5,435.55 |
5,517.42
|
|
|
|
1/10/2017 |
1.0565 |
5,340.27 |
5,421.68
|
|
|
|
1/9/2017 |
1.0522 |
5,276.09 |
5,357.82
|
|
|
|
1/6/2017 |
1.0578 |
5,243.43 |
5,324.73
|
|
|
|
1/5/2017 |
1.0504 |
5,341.77 |
5,423.65
|
|
|
|
1/4/2017 |
1.0434 |
5,271.71 |
5,354.13
|
|
|
|
1/3/2017 |
1.0387 |
5,366.32 |
5,449.12
|
|
|
|
|