Quotazione LME del rame (€/Ton)

Note:

- Dal 25 gennaio 2022, la quotazione del rame nei cavi č stata aggiornata e comprende il nuovo valore del Premio relativo all'anno 2022. Tenuto conto che la quotazione del rame nei cavi ha validitā annuale, sono state aggiornate anche le quotazioni relative ai giorni antecedenti.

- La media mese viene calcolata utilizzando i giorni di quotazione dal 28 al 27 del mese successivo e pubblicata non appena l'ultima quotazione utile per il calcolo della media stessa viene resa disponibile dalle fonti ufficiali.

- Si ricorda che i dati pubblicati sono stati calcolati facendo riferimento a fonti ufficiali e che AICE non si assume alcuna responsabilitā in ordine alla loro esattezza o non varianza. I dati, inoltre, rappresentano valori meramente indicativi e ciascun utente rimane libero di decidere se e come utilizzarli.

  MESE MEDIA MESE RAME NEI CAVI al giorno 27    
(espressa in Euro/Ton)                     
DICEMBRE 6,500.00
NOVEMBRE 6,000.00
OTTOBRE 5,800.00
SETTEMBRE 5,800.00
AGOSTO 5,600.00
LUGLIO 5,650.00
GIUGNO 5,150.00
MAGGIO 4,900.00
APRILE 4,700.00
MARZO 4,850.00
FEBBRAIO 5,300.00
GENNAIO 5,650.00
 
  Giorni di quotazione CAMBIO
(conversione €/$)		 Prezzo 
RAME LME
(espresso in €/Ton)		 Quotazione 
RAME NEI CAVI
(espressa in €/Ton)		  
  DICEMBRE 2020 (top)  
12/31/2020 1.2269 6,310.06 6,389.13
12/30/2020 1.2291 6,348.95 6,427.87
12/29/2020 1.2258 6,396.08 6,475.22
12/24/2020 1.2190 6,392.95 6,472.52
12/23/2020 1.2183 6,373.49 6,453.11
12/22/2020 1.2241 6,333.63 6,412.87
12/21/2020 1.2164 6,444.02 6,523.76
12/18/2020 1.2256 6,498.31 6,577.46
12/17/2020 1.2248 6,444.58 6,523.78
12/16/2020 1.2195 6,415.19 6,494.73
12/15/2020 1.2133 6,390.27 6,470.22
12/14/2020 1.2157 6,385.62 6,465.41
12/11/2020 1.2127 6,383.54 6,463.53
12/10/2020 1.2114 6,366.45 6,446.53
12/9/2020 1.2108 6,363.41 6,443.53
12/8/2020 1.2115 6,302.36 6,382.43
12/7/2020 1.2117 6,318.81 6,398.86
12/4/2020 1.2160 6,366.63 6,446.40
12/3/2020 1.2154 6,318.34 6,398.16
12/2/2020 1.2059 6,316.03 6,396.47
12/1/2020 1.1968 6,387.30 6,468.35
  NOVEMBRE 2020 (top)  
11/30/2020 1.1976 6,408.50 6,489.50
11/27/2020 1.1925 6,257.70 6,339.05
11/26/2020 1.1897 6,183.75 6,265.29
11/25/2020 1.1895 6,085.59 6,167.14
11/24/2020 1.1868 6,152.94 6,234.67
11/23/2020 1.1904 6,061.66 6,143.15
11/20/2020 1.1872 6,046.83 6,128.54
11/19/2020 1.1839 5,936.31 6,018.24
11/18/2020 1.1868 5,968.40 6,050.14
11/17/2020 1.1881 5,934.09 6,015.74
11/16/2020 1.1835 6,010.14 6,092.10
11/13/2020 1.1817 5,861.05 5,943.13
11/12/2020 1.1799 5,851.59 5,933.81
11/11/2020 1.1771 5,872.73 5,955.14
11/10/2020 1.1807 5,815.02 5,897.18
11/9/2020 1.1895 5,913.66 5,995.21
11/6/2020 1.1876 5,842.70 5,924.38
11/5/2020 1.1844 5,739.86 5,821.76
11/4/2020 1.1722 5,756.94 5,839.70
11/3/2020 1.1702 5,803.96 5,886.85
11/2/2020 1.1647 5,763.53 5,846.82
  OTTOBRE 2020 (top)  
10/30/2020 1.1701 5,721.55 5,804.45
10/29/2020 1.1703 5,718.44 5,801.32
10/28/2020 1.1726 5,709.35 5,792.08
10/27/2020 1.1827 5,738.99 5,821.00
10/26/2020 1.1812 5,762.18 5,844.30
10/23/2020 1.1845 5,807.94 5,889.83
10/22/2020 1.1823 5,824.49 5,906.53
10/21/2020 1.1850 5,867.76 5,949.62
10/20/2020 1.1807 5,771.40 5,853.56
10/19/2020 1.1787 5,731.13 5,813.43
10/16/2020 1.1733 5,734.50 5,817.17
10/15/2020 1.1709 5,708.25 5,791.09
10/14/2020 1.1748 5,705.04 5,787.61
10/13/2020 1.1788 5,683.32 5,765.61
10/12/2020 1.1794 5,739.60 5,821.85
10/9/2020 1.1800 5,712.53 5,794.74
10/8/2020 1.1758 5,623.22 5,705.72
10/7/2020 1.1775 5,541.64 5,624.02
10/6/2020 1.1797 5,517.74 5,599.97
10/5/2020 1.1768 5,530.06 5,612.49
10/2/2020 1.1724 5,467.22 5,549.96
10/1/2020 1.1764 5,622.48 5,704.93
  SETTEMBRE 2020 (top)  
9/30/2020 1.1708 5,645.71 5,728.56
9/29/2020 1.1707 5,591.77 5,674.63
9/28/2020 1.1675 5,628.93 5,712.02
9/25/2020 1.1631 5,613.45 5,696.84
9/24/2020 1.1640 5,617.51 5,700.85
9/23/2020 1.1693 5,751.98 5,834.94
9/22/2020 1.1751 5,795.50 5,878.05
9/21/2020 1.1794 5,797.02 5,879.26
9/18/2020 1.1840 5,771.78 5,853.71
9/17/2020 1.1806 5,726.99 5,809.16
9/16/2020 1.1867 5,710.19 5,791.94
9/15/2020 1.1892 5,729.72 5,811.29
9/14/2020 1.1866 5,720.79 5,802.54
9/11/2020 1.1850 5,702.77 5,784.63
9/10/2020 1.1849 5,663.59 5,745.45
9/9/2020 1.1766 5,702.27 5,784.71
9/8/2020 1.1797 5,736.87 5,819.10
9/7/2020 1.1820 5,744.92 5,826.99
9/4/2020 1.1847 5,636.87 5,718.75
9/3/2020 1.1812 5,598.54 5,680.66
9/2/2020 1.1854 5,668.37 5,750.20
9/1/2020 1.1987 5,663.45 5,744.38
  AGOSTO 2020 (top)  
8/28/2020 1.1911 5,648.80 5,730.24
8/27/2020 1.1815 5,588.47 5,670.57
8/26/2020 1.1799 5,596.90 5,679.11
8/25/2020 1.1815 5,539.38 5,621.48
8/24/2020 1.1843 5,555.60 5,637.51
8/21/2020 1.1777 5,574.24 5,656.60
8/20/2020 1.1848 5,566.15 5,648.03
8/19/2020 1.1934 5,586.79 5,668.08
8/18/2020 1.1905 5,453.82 5,535.30
8/17/2020 1.1856 5,431.66 5,513.47
8/14/2020 1.1810 5,370.45 5,452.58
8/13/2020 1.1838 5,389.65 5,471.59
8/12/2020 1.1766 5,421.78 5,504.23
8/11/2020 1.1785 5,393.95 5,476.26
8/10/2020 1.1754 5,413.71 5,496.24
8/7/2020 1.1818 5,447.01 5,529.09
8/6/2020 1.1847 5,447.60 5,529.48
8/5/2020 1.1854 5,504.89 5,586.72
8/4/2020 1.1762 5,475.49 5,557.96
8/3/2020 1.1728 5,492.22 5,574.93
  LUGLIO 2020 (top)  
7/31/2020 1.1840 5,444.91 5,526.84
7/30/2020 1.1748 5,476.48 5,559.06
7/29/2020 1.1724 5,523.09 5,605.83
7/28/2020 1.1705 5,467.56 5,550.43
7/27/2020 1.1741 5,472.70 5,555.32
7/24/2020 1.1600 5,528.26 5,611.88
7/23/2020 1.1573 5,645.71 5,729.53
7/22/2020 1.1577 5,638.15 5,721.94
7/21/2020 1.1438 5,694.18 5,778.98
7/20/2020 1.1449 5,604.66 5,689.39
7/17/2020 1.1422 5,651.18 5,736.11
7/16/2020 1.1413 5,594.74 5,679.74
7/15/2020 1.1440 5,688.19 5,772.98
7/14/2020 1.1379 5,703.30 5,788.55
7/13/2020 1.1334 5,774.92 5,860.50
7/10/2020 1.1287 5,601.83 5,687.77
7/9/2020 1.1343 5,589.16 5,674.67
7/8/2020 1.1291 5,486.03 5,571.94
7/7/2020 1.1290 5,390.85 5,476.77
7/6/2020 1.1320 5,399.53 5,485.22
7/3/2020 1.1228 5,364.06 5,450.46
7/2/2020 1.1284 5,388.16 5,474.12
7/1/2020 1.1206 5,369.24 5,455.80
  GIUGNO 2020 (top)  
6/30/2020 1.1196 5,393.00 5,479.64
6/29/2020 1.1281 5,280.79 5,366.78
6/26/2020 1.1213 5,338.24 5,424.75
6/25/2020 1.1198 5,251.38 5,338.01
6/24/2020 1.1287 5,201.79 5,287.73
6/23/2020 1.1304 5,215.20 5,301.01
6/22/2020 1.1214 5,194.63 5,281.13
6/19/2020 1.1209 5,206.32 5,292.86
6/18/2020 1.1234 5,162.24 5,248.59
6/17/2020 1.1236 5,103.47 5,189.80
6/16/2020 1.1305 5,094.87 5,180.68
6/15/2020 1.1258 5,015.32 5,101.49
6/12/2020 1.1309 5,116.06 5,201.84
6/11/2020 1.1357 5,108.53 5,193.94
6/10/2020 1.1387 5,094.63 5,179.82
6/9/2020 1.1283 5,034.79 5,120.76
6/8/2020 1.1277 5,018.40 5,104.42
6/5/2020 1.1337 4,929.21 5,014.78
6/4/2020 1.1268 4,839.14 4,925.23
6/3/2020 1.1197 4,911.14 4,997.77
6/2/2020 1.1168 4,891.65 4,978.51
6/1/2020 1.1113 4,838.03 4,925.31
  MAGGIO 2020 (top)  
5/29/2020 1.1135 4,788.95 4,876.07
5/28/2020 1.1008 4,795.37 4,883.49
5/27/2020 1.1019 4,817.59 4,905.62
5/26/2020 1.0976 4,866.62 4,954.99
5/22/2020 1.0905 4,807.65 4,896.60
5/21/2020 1.0994 4,900.17 4,988.40
5/20/2020 1.0964 4,864.32 4,952.80
5/19/2020 1.0948 4,854.08 4,942.68
5/18/2020 1.0821 4,851.22 4,940.86
5/15/2020 1.0800 4,782.63 4,872.45
5/14/2020 1.0789 4,778.48 4,868.38
5/13/2020 1.0876 4,792.66 4,881.85
5/12/2020 1.0847 4,825.52 4,914.95
5/11/2020 1.0815 4,837.02 4,926.72
5/7/2020 1.0793 4,843.64 4,933.52
5/6/2020 1.0813 4,808.56 4,898.27
5/5/2020 1.0833 4,718.67 4,808.22
5/4/2020 1.0940 4,623.61 4,712.28
5/1/2020 1.0973 4,612.44 4,700.84
  APRILE 2020 (top)  
4/30/2020 1.0869 4,812.77 4,902.01
4/29/2020 1.0843 4,781.19 4,870.65
4/28/2020 1.0885 4,749.41 4,838.53
4/27/2020 1.0853 4,759.73 4,849.11
4/24/2020 1.0793 4,741.96 4,831.84
4/23/2020 1.0767 4,755.74 4,845.83
4/22/2020 1.0876 4,628.54 4,717.73
4/21/2020 1.0834 4,610.02 4,699.56
4/20/2020 1.0860 4,760.35 4,849.67
4/17/2020 1.0848 4,771.15 4,860.57
4/16/2020 1.0882 4,685.26 4,774.40
4/15/2020 1.0915 4,631.00 4,719.87
4/14/2020 1.0962 4,669.98 4,758.47
4/9/2020 1.0860 4,570.65 4,659.98
4/8/2020 1.0869 4,578.16 4,667.40
4/7/2020 1.0878 4,658.49 4,747.66
4/6/2020 1.0799 4,507.11 4,596.93
4/3/2020 1.0789 4,508.04 4,597.95
4/2/2020 1.0915 4,417.52 4,506.39
4/1/2020 1.0937 4,363.37 4,452.06
  MARZO 2020 (top)  
3/31/2020 1.0954 4,379.22 4,467.77
3/30/2020 1.1059 4,306.90 4,394.61
3/27/2020 1.0985 4,346.12 4,434.43
3/26/2020 1.0970 4,353.43 4,441.86
3/25/2020 1.0822 4,392.90 4,482.54
3/24/2020 1.0818 4,427.34 4,517.01
3/23/2020 1.0782 4,282.60 4,372.57
3/20/2020 1.0712 4,532.30 4,622.85
3/19/2020 1.0803 4,336.76 4,426.55
3/18/2020 1.0942 4,442.06 4,530.71
3/17/2020 1.0988 4,737.20 4,825.48
3/16/2020 1.1169 4,665.80 4,752.65
3/13/2020 1.1113 4,976.83 5,064.12
3/12/2020 1.1218 4,801.66 4,888.13
3/11/2020 1.1342 4,895.30 4,980.82
3/10/2020 1.1379 4,919.59 5,004.83
3/9/2020 1.1433 4,795.77 4,880.61
3/6/2020 1.1317 4,969.73 5,055.45
3/5/2020 1.1191 5,064.56 5,151.24
3/4/2020 1.1114 5,123.95 5,211.23
3/3/2020 1.1120 5,097.35 5,184.59
3/2/2020 1.1113 5,075.14 5,162.42
  FEBBRAIO 2020 (top)  
2/28/2020 1.0990 5,071.20 5,159.47
2/27/2020 1.0966 5,123.34 5,211.80
2/26/2020 1.0872 5,163.96 5,253.18
2/25/2020 1.0836 5,226.80 5,316.32
2/24/2020 1.0818 5,229.95 5,319.62
2/21/2020 1.0799 5,280.36 5,370.19
2/20/2020 1.0791 5,310.23 5,400.12
2/19/2020 1.0801 5,319.66 5,409.47
2/18/2020 1.0815 5,296.59 5,386.29
2/17/2020 1.0837 5,353.88 5,443.39
2/14/2020 1.0840 5,292.68 5,382.17
2/13/2020 1.0864 5,261.66 5,350.95
2/12/2020 1.0913 5,266.44 5,355.33
2/11/2020 1.0910 5,221.14 5,310.05
2/10/2020 1.0949 5,169.20 5,257.80
2/7/2020 1.0963 5,156.67 5,245.15
2/6/2020 1.1003 5,204.27 5,292.43
2/5/2020 1.1023 5,183.94 5,271.94
2/4/2020 1.1045 5,117.48 5,205.31
2/3/2020 1.1066 5,056.26 5,143.92
  GENNAIO 2020 (top)  
1/31/2020 1.1048 5,041.86 5,129.67
1/30/2020 1.1024 5,099.11 5,187.10
1/29/2020 1.0998 5,181.18 5,269.38
1/28/2020 1.1007 5,192.39 5,280.52
1/27/2020 1.1024 5,242.44 5,330.43
1/24/2020 1.1029 5,411.43 5,499.39
1/23/2020 1.1087 5,457.09 5,544.58
1/22/2020 1.1084 5,506.83 5,594.35
1/21/2020 1.1109 5,543.95 5,631.27
1/20/2020 1.1085 5,633.99 5,721.50
1/17/2020 1.1111 5,649.16 5,736.47
1/16/2020 1.1166 5,642.83 5,729.70
1/15/2020 1.1142 5,593.50 5,680.56
1/14/2020 1.1121 5,617.55 5,704.78
1/13/2020 1.1126 5,552.11 5,639.30
1/10/2020 1.1099 5,547.60 5,635.00
1/9/2020 1.1115 5,538.71 5,625.98
1/8/2020 1.1117 5,535.92 5,623.17
1/7/2020 1.1175 5,489.73 5,576.54
1/6/2020 1.1199 5,444.93 5,531.54
1/3/2020 1.1140 5,455.36 5,542.44
1/2/2020 1.1193 5,508.60 5,595.26
 
 
>> 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - <<