Note:
- Dal 25 gennaio 2022, la quotazione del rame nei cavi č stata aggiornata e comprende il nuovo valore del Premio relativo all'anno 2022. Tenuto conto che la quotazione del rame nei cavi ha validitā annuale, sono state aggiornate anche le quotazioni relative ai giorni antecedenti.
- La media mese viene calcolata utilizzando i giorni di quotazione dal 28 al 27 del mese successivo e pubblicata non appena l'ultima quotazione utile per il calcolo della media stessa viene resa disponibile dalle fonti ufficiali.
- Si ricorda che i dati pubblicati sono stati calcolati facendo riferimento a fonti ufficiali e che AICE non si assume alcuna responsabilitā in ordine alla loro esattezza o non varianza. I dati, inoltre, rappresentano valori meramente indicativi e ciascun utente rimane libero di decidere se e come utilizzarli.
|
MESE |
MEDIA MESE RAME NEI CAVI
al giorno 27
(espressa in Euro/Ton) |
|
DICEMBRE |
6,500.00 |
|
|
NOVEMBRE |
6,000.00 |
|
|
OTTOBRE |
5,800.00 |
|
|
SETTEMBRE |
5,800.00 |
|
|
AGOSTO |
5,600.00 |
|
|
LUGLIO |
5,650.00 |
|
|
GIUGNO |
5,150.00 |
|
|
MAGGIO |
4,900.00 |
|
|
APRILE |
4,700.00 |
|
|
MARZO |
4,850.00 |
|
|
FEBBRAIO |
5,300.00 |
|
|
GENNAIO |
5,650.00 |
|
|
|
Giorni di quotazione |
CAMBIO
(conversione
€/$) |
Prezzo
RAME LME
(espresso in €/Ton) |
Quotazione
RAME NEI CAVI
(espressa in €/Ton) |
|
|
|
DICEMBRE 2020
(top) |
|
|
12/31/2020 |
1.2269 |
6,310.06 |
6,389.13
|
|
|
|
12/30/2020 |
1.2291 |
6,348.95 |
6,427.87
|
|
|
|
12/29/2020 |
1.2258 |
6,396.08 |
6,475.22
|
|
|
|
12/24/2020 |
1.2190 |
6,392.95 |
6,472.52
|
|
|
|
12/23/2020 |
1.2183 |
6,373.49 |
6,453.11
|
|
|
|
12/22/2020 |
1.2241 |
6,333.63 |
6,412.87
|
|
|
|
12/21/2020 |
1.2164 |
6,444.02 |
6,523.76
|
|
|
|
12/18/2020 |
1.2256 |
6,498.31 |
6,577.46
|
|
|
|
12/17/2020 |
1.2248 |
6,444.58 |
6,523.78
|
|
|
|
12/16/2020 |
1.2195 |
6,415.19 |
6,494.73
|
|
|
|
12/15/2020 |
1.2133 |
6,390.27 |
6,470.22
|
|
|
|
12/14/2020 |
1.2157 |
6,385.62 |
6,465.41
|
|
|
|
12/11/2020 |
1.2127 |
6,383.54 |
6,463.53
|
|
|
|
12/10/2020 |
1.2114 |
6,366.45 |
6,446.53
|
|
|
|
12/9/2020 |
1.2108 |
6,363.41 |
6,443.53
|
|
|
|
12/8/2020 |
1.2115 |
6,302.36 |
6,382.43
|
|
|
|
12/7/2020 |
1.2117 |
6,318.81 |
6,398.86
|
|
|
|
12/4/2020 |
1.2160 |
6,366.63 |
6,446.40
|
|
|
|
12/3/2020 |
1.2154 |
6,318.34 |
6,398.16
|
|
|
|
12/2/2020 |
1.2059 |
6,316.03 |
6,396.47
|
|
|
|
12/1/2020 |
1.1968 |
6,387.30 |
6,468.35
|
|
|
|
NOVEMBRE 2020
(top) |
|
|
11/30/2020 |
1.1976 |
6,408.50 |
6,489.50
|
|
|
|
11/27/2020 |
1.1925 |
6,257.70 |
6,339.05
|
|
|
|
11/26/2020 |
1.1897 |
6,183.75 |
6,265.29
|
|
|
|
11/25/2020 |
1.1895 |
6,085.59 |
6,167.14
|
|
|
|
11/24/2020 |
1.1868 |
6,152.94 |
6,234.67
|
|
|
|
11/23/2020 |
1.1904 |
6,061.66 |
6,143.15
|
|
|
|
11/20/2020 |
1.1872 |
6,046.83 |
6,128.54
|
|
|
|
11/19/2020 |
1.1839 |
5,936.31 |
6,018.24
|
|
|
|
11/18/2020 |
1.1868 |
5,968.40 |
6,050.14
|
|
|
|
11/17/2020 |
1.1881 |
5,934.09 |
6,015.74
|
|
|
|
11/16/2020 |
1.1835 |
6,010.14 |
6,092.10
|
|
|
|
11/13/2020 |
1.1817 |
5,861.05 |
5,943.13
|
|
|
|
11/12/2020 |
1.1799 |
5,851.59 |
5,933.81
|
|
|
|
11/11/2020 |
1.1771 |
5,872.73 |
5,955.14
|
|
|
|
11/10/2020 |
1.1807 |
5,815.02 |
5,897.18
|
|
|
|
11/9/2020 |
1.1895 |
5,913.66 |
5,995.21
|
|
|
|
11/6/2020 |
1.1876 |
5,842.70 |
5,924.38
|
|
|
|
11/5/2020 |
1.1844 |
5,739.86 |
5,821.76
|
|
|
|
11/4/2020 |
1.1722 |
5,756.94 |
5,839.70
|
|
|
|
11/3/2020 |
1.1702 |
5,803.96 |
5,886.85
|
|
|
|
11/2/2020 |
1.1647 |
5,763.53 |
5,846.82
|
|
|
|
OTTOBRE 2020
(top) |
|
|
10/30/2020 |
1.1701 |
5,721.55 |
5,804.45
|
|
|
|
10/29/2020 |
1.1703 |
5,718.44 |
5,801.32
|
|
|
|
10/28/2020 |
1.1726 |
5,709.35 |
5,792.08
|
|
|
|
10/27/2020 |
1.1827 |
5,738.99 |
5,821.00
|
|
|
|
10/26/2020 |
1.1812 |
5,762.18 |
5,844.30
|
|
|
|
10/23/2020 |
1.1845 |
5,807.94 |
5,889.83
|
|
|
|
10/22/2020 |
1.1823 |
5,824.49 |
5,906.53
|
|
|
|
10/21/2020 |
1.1850 |
5,867.76 |
5,949.62
|
|
|
|
10/20/2020 |
1.1807 |
5,771.40 |
5,853.56
|
|
|
|
10/19/2020 |
1.1787 |
5,731.13 |
5,813.43
|
|
|
|
10/16/2020 |
1.1733 |
5,734.50 |
5,817.17
|
|
|
|
10/15/2020 |
1.1709 |
5,708.25 |
5,791.09
|
|
|
|
10/14/2020 |
1.1748 |
5,705.04 |
5,787.61
|
|
|
|
10/13/2020 |
1.1788 |
5,683.32 |
5,765.61
|
|
|
|
10/12/2020 |
1.1794 |
5,739.60 |
5,821.85
|
|
|
|
10/9/2020 |
1.1800 |
5,712.53 |
5,794.74
|
|
|
|
10/8/2020 |
1.1758 |
5,623.22 |
5,705.72
|
|
|
|
10/7/2020 |
1.1775 |
5,541.64 |
5,624.02
|
|
|
|
10/6/2020 |
1.1797 |
5,517.74 |
5,599.97
|
|
|
|
10/5/2020 |
1.1768 |
5,530.06 |
5,612.49
|
|
|
|
10/2/2020 |
1.1724 |
5,467.22 |
5,549.96
|
|
|
|
10/1/2020 |
1.1764 |
5,622.48 |
5,704.93
|
|
|
|
SETTEMBRE 2020
(top) |
|
|
9/30/2020 |
1.1708 |
5,645.71 |
5,728.56
|
|
|
|
9/29/2020 |
1.1707 |
5,591.77 |
5,674.63
|
|
|
|
9/28/2020 |
1.1675 |
5,628.93 |
5,712.02
|
|
|
|
9/25/2020 |
1.1631 |
5,613.45 |
5,696.84
|
|
|
|
9/24/2020 |
1.1640 |
5,617.51 |
5,700.85
|
|
|
|
9/23/2020 |
1.1693 |
5,751.98 |
5,834.94
|
|
|
|
9/22/2020 |
1.1751 |
5,795.50 |
5,878.05
|
|
|
|
9/21/2020 |
1.1794 |
5,797.02 |
5,879.26
|
|
|
|
9/18/2020 |
1.1840 |
5,771.78 |
5,853.71
|
|
|
|
9/17/2020 |
1.1806 |
5,726.99 |
5,809.16
|
|
|
|
9/16/2020 |
1.1867 |
5,710.19 |
5,791.94
|
|
|
|
9/15/2020 |
1.1892 |
5,729.72 |
5,811.29
|
|
|
|
9/14/2020 |
1.1866 |
5,720.79 |
5,802.54
|
|
|
|
9/11/2020 |
1.1850 |
5,702.77 |
5,784.63
|
|
|
|
9/10/2020 |
1.1849 |
5,663.59 |
5,745.45
|
|
|
|
9/9/2020 |
1.1766 |
5,702.27 |
5,784.71
|
|
|
|
9/8/2020 |
1.1797 |
5,736.87 |
5,819.10
|
|
|
|
9/7/2020 |
1.1820 |
5,744.92 |
5,826.99
|
|
|
|
9/4/2020 |
1.1847 |
5,636.87 |
5,718.75
|
|
|
|
9/3/2020 |
1.1812 |
5,598.54 |
5,680.66
|
|
|
|
9/2/2020 |
1.1854 |
5,668.37 |
5,750.20
|
|
|
|
9/1/2020 |
1.1987 |
5,663.45 |
5,744.38
|
|
|
|
AGOSTO 2020
(top) |
|
|
8/28/2020 |
1.1911 |
5,648.80 |
5,730.24
|
|
|
|
8/27/2020 |
1.1815 |
5,588.47 |
5,670.57
|
|
|
|
8/26/2020 |
1.1799 |
5,596.90 |
5,679.11
|
|
|
|
8/25/2020 |
1.1815 |
5,539.38 |
5,621.48
|
|
|
|
8/24/2020 |
1.1843 |
5,555.60 |
5,637.51
|
|
|
|
8/21/2020 |
1.1777 |
5,574.24 |
5,656.60
|
|
|
|
8/20/2020 |
1.1848 |
5,566.15 |
5,648.03
|
|
|
|
8/19/2020 |
1.1934 |
5,586.79 |
5,668.08
|
|
|
|
8/18/2020 |
1.1905 |
5,453.82 |
5,535.30
|
|
|
|
8/17/2020 |
1.1856 |
5,431.66 |
5,513.47
|
|
|
|
8/14/2020 |
1.1810 |
5,370.45 |
5,452.58
|
|
|
|
8/13/2020 |
1.1838 |
5,389.65 |
5,471.59
|
|
|
|
8/12/2020 |
1.1766 |
5,421.78 |
5,504.23
|
|
|
|
8/11/2020 |
1.1785 |
5,393.95 |
5,476.26
|
|
|
|
8/10/2020 |
1.1754 |
5,413.71 |
5,496.24
|
|
|
|
8/7/2020 |
1.1818 |
5,447.01 |
5,529.09
|
|
|
|
8/6/2020 |
1.1847 |
5,447.60 |
5,529.48
|
|
|
|
8/5/2020 |
1.1854 |
5,504.89 |
5,586.72
|
|
|
|
8/4/2020 |
1.1762 |
5,475.49 |
5,557.96
|
|
|
|
8/3/2020 |
1.1728 |
5,492.22 |
5,574.93
|
|
|
|
LUGLIO 2020
(top) |
|
|
7/31/2020 |
1.1840 |
5,444.91 |
5,526.84
|
|
|
|
7/30/2020 |
1.1748 |
5,476.48 |
5,559.06
|
|
|
|
7/29/2020 |
1.1724 |
5,523.09 |
5,605.83
|
|
|
|
7/28/2020 |
1.1705 |
5,467.56 |
5,550.43
|
|
|
|
7/27/2020 |
1.1741 |
5,472.70 |
5,555.32
|
|
|
|
7/24/2020 |
1.1600 |
5,528.26 |
5,611.88
|
|
|
|
7/23/2020 |
1.1573 |
5,645.71 |
5,729.53
|
|
|
|
7/22/2020 |
1.1577 |
5,638.15 |
5,721.94
|
|
|
|
7/21/2020 |
1.1438 |
5,694.18 |
5,778.98
|
|
|
|
7/20/2020 |
1.1449 |
5,604.66 |
5,689.39
|
|
|
|
7/17/2020 |
1.1422 |
5,651.18 |
5,736.11
|
|
|
|
7/16/2020 |
1.1413 |
5,594.74 |
5,679.74
|
|
|
|
7/15/2020 |
1.1440 |
5,688.19 |
5,772.98
|
|
|
|
7/14/2020 |
1.1379 |
5,703.30 |
5,788.55
|
|
|
|
7/13/2020 |
1.1334 |
5,774.92 |
5,860.50
|
|
|
|
7/10/2020 |
1.1287 |
5,601.83 |
5,687.77
|
|
|
|
7/9/2020 |
1.1343 |
5,589.16 |
5,674.67
|
|
|
|
7/8/2020 |
1.1291 |
5,486.03 |
5,571.94
|
|
|
|
7/7/2020 |
1.1290 |
5,390.85 |
5,476.77
|
|
|
|
7/6/2020 |
1.1320 |
5,399.53 |
5,485.22
|
|
|
|
7/3/2020 |
1.1228 |
5,364.06 |
5,450.46
|
|
|
|
7/2/2020 |
1.1284 |
5,388.16 |
5,474.12
|
|
|
|
7/1/2020 |
1.1206 |
5,369.24 |
5,455.80
|
|
|
|
GIUGNO 2020
(top) |
|
|
6/30/2020 |
1.1196 |
5,393.00 |
5,479.64
|
|
|
|
6/29/2020 |
1.1281 |
5,280.79 |
5,366.78
|
|
|
|
6/26/2020 |
1.1213 |
5,338.24 |
5,424.75
|
|
|
|
6/25/2020 |
1.1198 |
5,251.38 |
5,338.01
|
|
|
|
6/24/2020 |
1.1287 |
5,201.79 |
5,287.73
|
|
|
|
6/23/2020 |
1.1304 |
5,215.20 |
5,301.01
|
|
|
|
6/22/2020 |
1.1214 |
5,194.63 |
5,281.13
|
|
|
|
6/19/2020 |
1.1209 |
5,206.32 |
5,292.86
|
|
|
|
6/18/2020 |
1.1234 |
5,162.24 |
5,248.59
|
|
|
|
6/17/2020 |
1.1236 |
5,103.47 |
5,189.80
|
|
|
|
6/16/2020 |
1.1305 |
5,094.87 |
5,180.68
|
|
|
|
6/15/2020 |
1.1258 |
5,015.32 |
5,101.49
|
|
|
|
6/12/2020 |
1.1309 |
5,116.06 |
5,201.84
|
|
|
|
6/11/2020 |
1.1357 |
5,108.53 |
5,193.94
|
|
|
|
6/10/2020 |
1.1387 |
5,094.63 |
5,179.82
|
|
|
|
6/9/2020 |
1.1283 |
5,034.79 |
5,120.76
|
|
|
|
6/8/2020 |
1.1277 |
5,018.40 |
5,104.42
|
|
|
|
6/5/2020 |
1.1337 |
4,929.21 |
5,014.78
|
|
|
|
6/4/2020 |
1.1268 |
4,839.14 |
4,925.23
|
|
|
|
6/3/2020 |
1.1197 |
4,911.14 |
4,997.77
|
|
|
|
6/2/2020 |
1.1168 |
4,891.65 |
4,978.51
|
|
|
|
6/1/2020 |
1.1113 |
4,838.03 |
4,925.31
|
|
|
|
MAGGIO 2020
(top) |
|
|
5/29/2020 |
1.1135 |
4,788.95 |
4,876.07
|
|
|
|
5/28/2020 |
1.1008 |
4,795.37 |
4,883.49
|
|
|
|
5/27/2020 |
1.1019 |
4,817.59 |
4,905.62
|
|
|
|
5/26/2020 |
1.0976 |
4,866.62 |
4,954.99
|
|
|
|
5/22/2020 |
1.0905 |
4,807.65 |
4,896.60
|
|
|
|
5/21/2020 |
1.0994 |
4,900.17 |
4,988.40
|
|
|
|
5/20/2020 |
1.0964 |
4,864.32 |
4,952.80
|
|
|
|
5/19/2020 |
1.0948 |
4,854.08 |
4,942.68
|
|
|
|
5/18/2020 |
1.0821 |
4,851.22 |
4,940.86
|
|
|
|
5/15/2020 |
1.0800 |
4,782.63 |
4,872.45
|
|
|
|
5/14/2020 |
1.0789 |
4,778.48 |
4,868.38
|
|
|
|
5/13/2020 |
1.0876 |
4,792.66 |
4,881.85
|
|
|
|
5/12/2020 |
1.0847 |
4,825.52 |
4,914.95
|
|
|
|
5/11/2020 |
1.0815 |
4,837.02 |
4,926.72
|
|
|
|
5/7/2020 |
1.0793 |
4,843.64 |
4,933.52
|
|
|
|
5/6/2020 |
1.0813 |
4,808.56 |
4,898.27
|
|
|
|
5/5/2020 |
1.0833 |
4,718.67 |
4,808.22
|
|
|
|
5/4/2020 |
1.0940 |
4,623.61 |
4,712.28
|
|
|
|
5/1/2020 |
1.0973 |
4,612.44 |
4,700.84
|
|
|
|
APRILE 2020
(top) |
|
|
4/30/2020 |
1.0869 |
4,812.77 |
4,902.01
|
|
|
|
4/29/2020 |
1.0843 |
4,781.19 |
4,870.65
|
|
|
|
4/28/2020 |
1.0885 |
4,749.41 |
4,838.53
|
|
|
|
4/27/2020 |
1.0853 |
4,759.73 |
4,849.11
|
|
|
|
4/24/2020 |
1.0793 |
4,741.96 |
4,831.84
|
|
|
|
4/23/2020 |
1.0767 |
4,755.74 |
4,845.83
|
|
|
|
4/22/2020 |
1.0876 |
4,628.54 |
4,717.73
|
|
|
|
4/21/2020 |
1.0834 |
4,610.02 |
4,699.56
|
|
|
|
4/20/2020 |
1.0860 |
4,760.35 |
4,849.67
|
|
|
|
4/17/2020 |
1.0848 |
4,771.15 |
4,860.57
|
|
|
|
4/16/2020 |
1.0882 |
4,685.26 |
4,774.40
|
|
|
|
4/15/2020 |
1.0915 |
4,631.00 |
4,719.87
|
|
|
|
4/14/2020 |
1.0962 |
4,669.98 |
4,758.47
|
|
|
|
4/9/2020 |
1.0860 |
4,570.65 |
4,659.98
|
|
|
|
4/8/2020 |
1.0869 |
4,578.16 |
4,667.40
|
|
|
|
4/7/2020 |
1.0878 |
4,658.49 |
4,747.66
|
|
|
|
4/6/2020 |
1.0799 |
4,507.11 |
4,596.93
|
|
|
|
4/3/2020 |
1.0789 |
4,508.04 |
4,597.95
|
|
|
|
4/2/2020 |
1.0915 |
4,417.52 |
4,506.39
|
|
|
|
4/1/2020 |
1.0937 |
4,363.37 |
4,452.06
|
|
|
|
MARZO 2020
(top) |
|
|
3/31/2020 |
1.0954 |
4,379.22 |
4,467.77
|
|
|
|
3/30/2020 |
1.1059 |
4,306.90 |
4,394.61
|
|
|
|
3/27/2020 |
1.0985 |
4,346.12 |
4,434.43
|
|
|
|
3/26/2020 |
1.0970 |
4,353.43 |
4,441.86
|
|
|
|
3/25/2020 |
1.0822 |
4,392.90 |
4,482.54
|
|
|
|
3/24/2020 |
1.0818 |
4,427.34 |
4,517.01
|
|
|
|
3/23/2020 |
1.0782 |
4,282.60 |
4,372.57
|
|
|
|
3/20/2020 |
1.0712 |
4,532.30 |
4,622.85
|
|
|
|
3/19/2020 |
1.0803 |
4,336.76 |
4,426.55
|
|
|
|
3/18/2020 |
1.0942 |
4,442.06 |
4,530.71
|
|
|
|
3/17/2020 |
1.0988 |
4,737.20 |
4,825.48
|
|
|
|
3/16/2020 |
1.1169 |
4,665.80 |
4,752.65
|
|
|
|
3/13/2020 |
1.1113 |
4,976.83 |
5,064.12
|
|
|
|
3/12/2020 |
1.1218 |
4,801.66 |
4,888.13
|
|
|
|
3/11/2020 |
1.1342 |
4,895.30 |
4,980.82
|
|
|
|
3/10/2020 |
1.1379 |
4,919.59 |
5,004.83
|
|
|
|
3/9/2020 |
1.1433 |
4,795.77 |
4,880.61
|
|
|
|
3/6/2020 |
1.1317 |
4,969.73 |
5,055.45
|
|
|
|
3/5/2020 |
1.1191 |
5,064.56 |
5,151.24
|
|
|
|
3/4/2020 |
1.1114 |
5,123.95 |
5,211.23
|
|
|
|
3/3/2020 |
1.1120 |
5,097.35 |
5,184.59
|
|
|
|
3/2/2020 |
1.1113 |
5,075.14 |
5,162.42
|
|
|
|
FEBBRAIO 2020
(top) |
|
|
2/28/2020 |
1.0990 |
5,071.20 |
5,159.47
|
|
|
|
2/27/2020 |
1.0966 |
5,123.34 |
5,211.80
|
|
|
|
2/26/2020 |
1.0872 |
5,163.96 |
5,253.18
|
|
|
|
2/25/2020 |
1.0836 |
5,226.80 |
5,316.32
|
|
|
|
2/24/2020 |
1.0818 |
5,229.95 |
5,319.62
|
|
|
|
2/21/2020 |
1.0799 |
5,280.36 |
5,370.19
|
|
|
|
2/20/2020 |
1.0791 |
5,310.23 |
5,400.12
|
|
|
|
2/19/2020 |
1.0801 |
5,319.66 |
5,409.47
|
|
|
|
2/18/2020 |
1.0815 |
5,296.59 |
5,386.29
|
|
|
|
2/17/2020 |
1.0837 |
5,353.88 |
5,443.39
|
|
|
|
2/14/2020 |
1.0840 |
5,292.68 |
5,382.17
|
|
|
|
2/13/2020 |
1.0864 |
5,261.66 |
5,350.95
|
|
|
|
2/12/2020 |
1.0913 |
5,266.44 |
5,355.33
|
|
|
|
2/11/2020 |
1.0910 |
5,221.14 |
5,310.05
|
|
|
|
2/10/2020 |
1.0949 |
5,169.20 |
5,257.80
|
|
|
|
2/7/2020 |
1.0963 |
5,156.67 |
5,245.15
|
|
|
|
2/6/2020 |
1.1003 |
5,204.27 |
5,292.43
|
|
|
|
2/5/2020 |
1.1023 |
5,183.94 |
5,271.94
|
|
|
|
2/4/2020 |
1.1045 |
5,117.48 |
5,205.31
|
|
|
|
2/3/2020 |
1.1066 |
5,056.26 |
5,143.92
|
|
|
|
GENNAIO 2020
(top) |
|
|
1/31/2020 |
1.1048 |
5,041.86 |
5,129.67
|
|
|
|
1/30/2020 |
1.1024 |
5,099.11 |
5,187.10
|
|
|
|
1/29/2020 |
1.0998 |
5,181.18 |
5,269.38
|
|
|
|
1/28/2020 |
1.1007 |
5,192.39 |
5,280.52
|
|
|
|
1/27/2020 |
1.1024 |
5,242.44 |
5,330.43
|
|
|
|
1/24/2020 |
1.1029 |
5,411.43 |
5,499.39
|
|
|
|
1/23/2020 |
1.1087 |
5,457.09 |
5,544.58
|
|
|
|
1/22/2020 |
1.1084 |
5,506.83 |
5,594.35
|
|
|
|
1/21/2020 |
1.1109 |
5,543.95 |
5,631.27
|
|
|
|
1/20/2020 |
1.1085 |
5,633.99 |
5,721.50
|
|
|
|
1/17/2020 |
1.1111 |
5,649.16 |
5,736.47
|
|
|
|
1/16/2020 |
1.1166 |
5,642.83 |
5,729.70
|
|
|
|
1/15/2020 |
1.1142 |
5,593.50 |
5,680.56
|
|
|
|
1/14/2020 |
1.1121 |
5,617.55 |
5,704.78
|
|
|
|
1/13/2020 |
1.1126 |
5,552.11 |
5,639.30
|
|
|
|
1/10/2020 |
1.1099 |
5,547.60 |
5,635.00
|
|
|
|
1/9/2020 |
1.1115 |
5,538.71 |
5,625.98
|
|
|
|
1/8/2020 |
1.1117 |
5,535.92 |
5,623.17
|
|
|
|
1/7/2020 |
1.1175 |
5,489.73 |
5,576.54
|
|
|
|
1/6/2020 |
1.1199 |
5,444.93 |
5,531.54
|
|
|
|
1/3/2020 |
1.1140 |
5,455.36 |
5,542.44
|
|
|
|
1/2/2020 |
1.1193 |
5,508.60 |
5,595.26
|
|
|
|
|