|
Note:
- Dal 25 gennaio 2022, la quotazione del rame nei cavi č stata aggiornata e comprende il nuovo valore del Premio relativo all'anno 2022. Tenuto conto che la quotazione del rame nei cavi ha validitā annuale, sono state aggiornate anche le quotazioni relative ai giorni antecedenti.
- La media mese viene calcolata utilizzando i giorni di quotazione dal 28 al 27 del mese successivo e pubblicata non appena l'ultima quotazione utile per il calcolo della media stessa viene resa disponibile dalle fonti ufficiali.
- Si ricorda che i dati pubblicati sono stati calcolati facendo riferimento a fonti ufficiali e che AICE non si assume alcuna responsabilitā in ordine alla loro esattezza o non varianza. I dati, inoltre, rappresentano valori meramente indicativi e ciascun utente rimane libero di decidere se e come utilizzarli.
|
|
MESE |
MEDIA MESE RAME NEI CAVI
al giorno 27
(espressa in Euro/Ton) |
|
DICEMBRE |
8,550.00 |
|
|
NOVEMBRE |
8,650.00 |
|
|
OTTOBRE |
8,450.00 |
|
|
SETTEMBRE |
8,050.00 |
|
|
AGOSTO |
8,100.00 |
|
|
LUGLIO |
8,050.00 |
|
|
GIUGNO |
8,100.00 |
|
|
MAGGIO |
8,450.00 |
|
|
APRILE |
7,800.00 |
|
|
MARZO |
7,700.00 |
|
|
FEBBRAIO |
7,050.00 |
|
|
GENNAIO |
6,650.00 |
|
|
|
|
|
Giorni di quotazione |
CAMBIO
(conversione
€/$) |
Prezzo
RAME LME
(espresso in €/Ton) |
Quotazione
RAME NEI CAVI
(espressa in €/Ton) |
|
|
| |
DICEMBRE 2021
(top) |
|
|
12/31/2021 |
1.1327 |
8,556.92 |
8,642.56
|
|
|
|
12/30/2021 |
1.1344 |
8,564.38 |
8,675.45
|
|
|
|
12/29/2021 |
1.1300 |
8,544.63 |
8,630.47
|
|
|
|
12/24/2021 |
1.1320 |
8,464.66 |
8,550.35
|
|
|
|
12/23/2021 |
1.1306 |
8,496.75 |
8,582.55
|
|
|
|
12/22/2021 |
1.1303 |
8,515.44 |
8,601.26
|
|
|
|
12/21/2021 |
1.1294 |
8,430.14 |
8,516.03
|
|
|
|
12/20/2021 |
1.1270 |
8,346.42 |
8,432.49
|
|
|
|
12/17/2021 |
1.1331 |
8,402.10 |
8,487.71
|
|
|
|
12/16/2021 |
1.1329 |
8,390.86 |
8,476.48
|
|
|
|
12/15/2021 |
1.1262 |
8,248.98 |
8,335.11
|
|
|
|
12/14/2021 |
1.1311 |
8,386.01 |
8,471.77
|
|
|
|
12/13/2021 |
1.1278 |
8,423.48 |
8,509.49
|
|
|
|
12/10/2021 |
1.1279 |
8,461.23 |
8,547.24
|
|
|
|
12/9/2021 |
1.1310 |
8,468.61 |
8,554.38
|
|
|
|
12/8/2021 |
1.1291 |
8,463.31 |
8,549.22
|
|
|
|
12/7/2021 |
1.1254 |
8,572.44 |
8,658.64
|
|
|
|
12/6/2021 |
1.1293 |
8,435.69 |
8,521.59
|
|
|
|
12/3/2021 |
1.1297 |
8,421.19 |
8,507.06
|
|
|
|
12/2/2021 |
1.1342 |
8,393.58 |
8,479.10
|
|
|
|
12/1/2021 |
1.1315 |
8,459.06 |
8,544.79
|
|
|
| |
NOVEMBRE 2021
(top) |
|
|
11/30/2021 |
1.1355 |
8,459.20 |
8,544.63
|
|
|
|
11/29/2021 |
1.1282 |
8,642.97 |
8,728.95
|
|
|
|
11/26/2021 |
1.1293 |
8,527.78 |
8,613.68
|
|
|
|
11/25/2021 |
1.1217 |
8,854.81 |
8,941.29
|
|
|
|
11/24/2021 |
1.1210 |
8,788.58 |
8,875.11
|
|
|
|
11/23/2021 |
1.1242 |
8,740.38 |
8,826.67
|
|
|
|
11/22/2021 |
1.1276 |
8,629.33 |
8,715.36
|
|
|
|
11/19/2021 |
1.1258 |
8,545.86 |
8,632.02
|
|
|
|
11/18/2021 |
1.1342 |
8,332.23 |
8,417.76
|
|
|
|
11/17/2021 |
1.1320 |
8,388.18 |
8,473.87
|
|
|
|
11/16/2021 |
1.1362 |
8,520.00 |
8,605.38
|
|
|
|
11/15/2021 |
1.1443 |
8,603.89 |
8,688.66
|
|
|
|
11/12/2021 |
1.1448 |
8,608.05 |
8,692.78
|
|
|
|
11/11/2021 |
1.1463 |
8,592.86 |
8,677.48
|
|
|
|
11/10/2021 |
1.1558 |
8,471.56 |
8,555.48
|
|
|
|
11/9/2021 |
1.1573 |
8,642.90 |
8,726.72
|
|
|
|
11/8/2021 |
1.1577 |
8,538.85 |
8,622.64
|
|
|
|
11/5/2021 |
1.1519 |
8,455.96 |
8,540.17
|
|
|
|
11/4/2021 |
1.1562 |
8,463.43 |
8,547.33
|
|
|
|
11/3/2021 |
1.1586 |
8,480.43 |
8,564.15
|
|
|
|
11/2/2021 |
1.1606 |
8,458.56 |
8,542.13
|
|
|
|
11/1/2021 |
1.1579 |
8,528.74 |
8,612.51
|
|
|
| |
OTTOBRE 2021
(top) |
|
|
10/29/2021 |
1.1647 |
8,547.63 |
8,630.92
|
|
|
|
10/28/2021 |
1.1596 |
8,503.30 |
8,586.95
|
|
|
|
10/27/2021 |
1.1605 |
8,487.66 |
8,571.24
|
|
|
|
10/26/2021 |
1.1618 |
8,597.37 |
8,680.87
|
|
|
|
10/25/2021 |
1.1608 |
8,658.20 |
8,741.76
|
|
|
|
10/22/2021 |
1.1633 |
8,589.36 |
8,672.74
|
|
|
|
10/21/2021 |
1.1644 |
8,632.28 |
8,715.59
|
|
|
|
10/20/2021 |
1.1624 |
8,741.77 |
8,825.22
|
|
|
|
10/19/2021 |
1.1656 |
9,138.64 |
9,221.86
|
|
|
|
10/18/2021 |
1.1596 |
9,055.24 |
9,138.89
|
|
|
|
10/15/2021 |
1.1603 |
9,096.79 |
9,180.38
|
|
|
|
10/14/2021 |
1.1605 |
8,592.36 |
8,675.94
|
|
|
|
10/13/2021 |
1.1565 |
8,354.01 |
8,437.89
|
|
|
|
10/12/2021 |
1.1556 |
8,294.75 |
8,378.69
|
|
|
|
10/11/2021 |
1.1570 |
8,234.58 |
8,318.42
|
|
|
|
10/8/2021 |
1.1561 |
7,997.58 |
8,081.48
|
|
|
|
10/7/2021 |
1.1565 |
7,935.49 |
8,019.37
|
|
|
|
10/6/2021 |
1.1539 |
7,883.17 |
7,967.24
|
|
|
|
10/5/2021 |
1.1599 |
7,838.51 |
7,922.15
|
|
|
|
10/4/2021 |
1.1633 |
7,966.90 |
8,050.29
|
|
|
|
10/1/2021 |
1.1598 |
7,857.73 |
7,941.37
|
|
|
| |
SETTEMBRE 2021
(top) |
|
|
9/30/2021 |
1.1576 |
7,810.46 |
7,894.26
|
|
|
|
9/29/2021 |
1.1651 |
7,919.83 |
8,003.09
|
|
|
|
9/28/2021 |
1.1689 |
7,924.88 |
8,007.87
|
|
|
|
9/27/2021 |
1.1691 |
7,990.25 |
8,073.22
|
|
|
|
9/24/2021 |
1.1715 |
7,917.54 |
8,000.34
|
|
|
|
9/23/2021 |
1.1716 |
7,897.23 |
7,980.03
|
|
|
|
9/22/2021 |
1.1727 |
7,892.38 |
7,975.10
|
|
|
|
9/21/2021 |
1.1745 |
7,753.42 |
7,836.01
|
|
|
|
9/20/2021 |
1.1706 |
7,812.99 |
7,895.86
|
|
|
|
9/17/2021 |
1.1786 |
8,006.02 |
8,088.33
|
|
|
|
9/16/2021 |
1.1770 |
7,979.95 |
8,062.36
|
|
|
|
9/15/2021 |
1.1822 |
8,026.48 |
8,108.53
|
|
|
|
9/14/2021 |
1.1811 |
7,964.95 |
8,047.08
|
|
|
|
9/13/2021 |
1.1774 |
8,176.84 |
8,259.23
|
|
|
|
9/10/2021 |
1.1834 |
8,040.73 |
8,122.70
|
|
|
|
9/9/2021 |
1.1839 |
7,903.45 |
7,985.39
|
|
|
|
9/8/2021 |
1.1822 |
7,829.80 |
7,911.86
|
|
|
|
9/7/2021 |
1.1862 |
7,861.57 |
7,943.35
|
|
|
|
9/6/2021 |
1.1862 |
7,925.73 |
8,007.50
|
|
|
|
9/3/2021 |
1.1874 |
7,883.94 |
7,965.64
|
|
|
|
9/2/2021 |
1.1850 |
7,888.10 |
7,969.96
|
|
|
|
9/1/2021 |
1.1815 |
7,881.84 |
7,963.94
|
|
|
| |
AGOSTO 2021
(top) |
|
|
8/31/2021 |
1.1840 |
7,992.31 |
8,074.24
|
|
|
|
8/27/2021 |
1.1763 |
7,950.35 |
8,032.81
|
|
|
|
8/26/2021 |
1.1770 |
7,921.32 |
8,003.74
|
|
|
|
8/25/2021 |
1.1740 |
7,988.84 |
8,071.47
|
|
|
|
8/24/2021 |
1.1737 |
7,938.06 |
8,020.70
|
|
|
|
8/23/2021 |
1.1719 |
7,882.41 |
7,965.18
|
|
|
|
8/20/2021 |
1.1669 |
7,646.23 |
7,729.36
|
|
|
|
8/19/2021 |
1.1702 |
7,499.47 |
7,582.36
|
|
|
|
8/18/2021 |
1.1722 |
7,804.56 |
7,887.31
|
|
|
|
8/17/2021 |
1.1763 |
7,945.68 |
8,028.14
|
|
|
|
8/16/2021 |
1.1769 |
7,967.88 |
8,050.30
|
|
|
|
8/13/2021 |
1.1760 |
8,018.62 |
8,101.11
|
|
|
|
8/12/2021 |
1.1738 |
8,100.96 |
8,183.60
|
|
|
|
8/11/2021 |
1.1717 |
8,040.80 |
8,123.59
|
|
|
|
8/10/2021 |
1.1722 |
8,027.21 |
8,109.96
|
|
|
|
8/9/2021 |
1.1763 |
7,916.26 |
7,998.72
|
|
|
|
8/6/2021 |
1.1807 |
8,071.40 |
8,153.56
|
|
|
|
8/5/2021 |
1.1855 |
7,953.94 |
8,035.77
|
|
|
|
8/4/2021 |
1.1864 |
8,010.28 |
8,092.05
|
|
|
|
8/3/2021 |
1.1893 |
8,058.44 |
8,140.00
|
|
|
|
8/2/2021 |
1.1891 |
8,188.89 |
8,270.47
|
|
|
| |
LUGLIO 2021
(top) |
|
|
7/30/2021 |
1.1884 |
8,202.20 |
8,283.83
|
|
|
|
7/29/2021 |
1.1874 |
8,237.67 |
8,319.37
|
|
|
|
7/28/2021 |
1.1811 |
8,210.49 |
8,292.62
|
|
|
|
7/27/2021 |
1.1799 |
8,229.01 |
8,311.23
|
|
|
|
7/26/2021 |
1.1792 |
8,124.15 |
8,206.41
|
|
|
|
7/23/2021 |
1.1763 |
8,019.98 |
8,102.44
|
|
|
|
7/22/2021 |
1.1790 |
7,958.02 |
8,040.29
|
|
|
|
7/21/2021 |
1.1771 |
7,876.90 |
7,959.31
|
|
|
|
7/20/2021 |
1.1789 |
7,813.55 |
7,895.83
|
|
|
|
7/19/2021 |
1.1771 |
7,870.95 |
7,953.36
|
|
|
|
7/16/2021 |
1.1794 |
7,967.19 |
8,049.43
|
|
|
|
7/15/2021 |
1.1810 |
7,914.81 |
7,996.95
|
|
|
|
7/14/2021 |
1.1803 |
7,886.98 |
7,969.16
|
|
|
|
7/13/2021 |
1.1840 |
7,863.51 |
7,945.44
|
|
|
|
7/12/2021 |
1.1838 |
7,896.09 |
7,978.04
|
|
|
|
7/9/2021 |
1.1858 |
7,959.10 |
8,040.90
|
|
|
|
7/8/2021 |
1.1836 |
7,827.72 |
7,909.68
|
|
|
|
7/7/2021 |
1.1824 |
7,993.83 |
8,075.87
|
|
|
|
7/6/2021 |
1.1840 |
8,047.64 |
8,129.57
|
|
|
|
7/5/2021 |
1.1872 |
7,945.08 |
8,026.79
|
|
|
|
7/2/2021 |
1.1823 |
7,863.40 |
7,945.44
|
|
|
|
7/1/2021 |
1.1877 |
7,865.95 |
7,947.63
|
|
|
| |
GIUGNO 2021
(top) |
|
|
6/30/2021 |
1.1894 |
7,890.86 |
7,972.42
|
|
|
|
6/29/2021 |
1.1891 |
7,758.39 |
7,839.96
|
|
|
|
6/28/2021 |
1.1907 |
7,839.00 |
7,920.46
|
|
|
|
6/25/2021 |
1.1941 |
7,899.59 |
7,980.82
|
|
|
|
6/24/2021 |
1.1937 |
7,867.05 |
7,948.31
|
|
|
|
6/23/2021 |
1.1944 |
7,777.87 |
7,859.09
|
|
|
|
6/22/2021 |
1.1896 |
7,726.03 |
7,807.57
|
|
|
|
6/21/2021 |
1.1894 |
7,602.89 |
7,684.45
|
|
|
|
6/18/2021 |
1.1912 |
7,728.67 |
7,810.10
|
|
|
|
6/17/2021 |
1.1936 |
7,898.71 |
7,979.98
|
|
|
|
6/16/2021 |
1.2117 |
7,847.15 |
7,927.21
|
|
|
|
6/15/2021 |
1.2108 |
7,889.74 |
7,969.85
|
|
|
|
6/14/2021 |
1.2117 |
8,170.68 |
8,250.73
|
|
|
|
6/11/2021 |
1.2133 |
8,266.23 |
8,346.18
|
|
|
|
6/10/2021 |
1.2176 |
8,055.93 |
8,135.60
|
|
|
|
6/9/2021 |
1.2197 |
8,098.22 |
8,177.76
|
|
|
|
6/8/2021 |
1.2179 |
8,111.43 |
8,191.07
|
|
|
|
6/7/2021 |
1.2166 |
8,095.02 |
8,174.76
|
|
|
|
6/4/2021 |
1.2115 |
8,132.40 |
8,212.47
|
|
|
|
6/3/2021 |
1.2189 |
8,177.04 |
8,256.62
|
|
|
|
6/2/2021 |
1.2180 |
8,306.99 |
8,386.63
|
|
|
|
6/1/2021 |
1.2222 |
8,356.18 |
8,435.54
|
|
|
| |
MAGGIO 2021
(top) |
|
|
5/28/2021 |
1.2155 |
8,358.63 |
8,438.44
|
|
|
|
5/27/2021 |
1.2197 |
8,225.72 |
8,305.25
|
|
|
|
5/26/2021 |
1.2229 |
8,149.00 |
8,228.32
|
|
|
|
5/25/2021 |
1.2258 |
8,111.77 |
8,190.90
|
|
|
|
5/24/2021 |
1.2208 |
8,083.22 |
8,162.68
|
|
|
|
5/21/2021 |
1.2195 |
8,209.10 |
8,288.64
|
|
|
|
5/20/2021 |
1.2201 |
8,266.87 |
8,346.38
|
|
|
|
5/19/2021 |
1.2206 |
8,286.84 |
8,366.31
|
|
|
|
5/18/2021 |
1.2218 |
8,565.58 |
8,644.98
|
|
|
|
5/17/2021 |
1.2149 |
8,443.02 |
8,522.86
|
|
|
|
5/14/2021 |
1.2122 |
8,424.70 |
8,504.72
|
|
|
|
5/13/2021 |
1.2080 |
8,488.35 |
8,568.65
|
|
|
|
5/12/2021 |
1.2119 |
8,694.97 |
8,775.01
|
|
|
|
5/11/2021 |
1.2168 |
8,652.56 |
8,732.28
|
|
|
|
5/10/2021 |
1.2164 |
8,816.95 |
8,896.70
|
|
|
|
5/7/2021 |
1.2066 |
8,586.94 |
8,667.33
|
|
|
|
5/6/2021 |
1.2053 |
8,318.19 |
8,398.67
|
|
|
|
5/5/2021 |
1.2009 |
8,320.01 |
8,400.78
|
|
|
|
5/4/2021 |
1.2020 |
8,287.37 |
8,368.07
|
|
|
| |
APRILE 2021
(top) |
|
|
4/30/2021 |
1.2081 |
8,235.25 |
8,315.54
|
|
|
|
4/29/2021 |
1.2130 |
8,236.12 |
8,316.09
|
|
|
|
4/28/2021 |
1.2073 |
8,144.54 |
8,224.89
|
|
|
|
4/27/2021 |
1.2089 |
8,188.36 |
8,268.60
|
|
|
|
4/26/2021 |
1.2083 |
8,076.14 |
8,156.42
|
|
|
|
4/23/2021 |
1.2058 |
7,916.65 |
7,997.10
|
|
|
|
4/22/2021 |
1.2045 |
7,866.75 |
7,947.28
|
|
|
|
4/21/2021 |
1.2009 |
7,813.22 |
7,893.99
|
|
|
|
4/20/2021 |
1.2057 |
7,793.40 |
7,873.85
|
|
|
|
4/19/2021 |
1.2035 |
7,823.34 |
7,903.94
|
|
|
|
4/16/2021 |
1.1983 |
7,791.36 |
7,872.31
|
|
|
|
4/15/2021 |
1.1968 |
7,677.04 |
7,758.09
|
|
|
|
4/14/2021 |
1.1959 |
7,535.23 |
7,616.34
|
|
|
|
4/13/2021 |
1.1895 |
7,485.81 |
7,567.36
|
|
|
|
4/12/2021 |
1.1908 |
7,475.12 |
7,556.58
|
|
|
|
4/9/2021 |
1.1897 |
7,559.37 |
7,640.90
|
|
|
|
4/8/2021 |
1.1882 |
7,576.06 |
7,657.70
|
|
|
|
4/7/2021 |
1.1889 |
7,554.46 |
7,636.05
|
|
|
|
4/6/2021 |
1.1807 |
7,609.79 |
7,691.95
|
|
|
|
4/1/2021 |
1.1742 |
7,467.53 |
7,550.14
|
|
|
| |
MARZO 2021
(top) |
|
|
3/31/2021 |
1.1730 |
7,545.50 |
7,628.20
|
|
|
|
3/30/2021 |
1.1737 |
7,488.18 |
7,570.83
|
|
|
|
3/29/2021 |
1.1781 |
7,590.93 |
7,673.27
|
|
|
|
3/26/2021 |
1.1778 |
7,581.41 |
7,663.77
|
|
|
|
3/25/2021 |
1.1797 |
7,443.73 |
7,525.96
|
|
|
|
3/24/2021 |
1.1833 |
7,619.69 |
7,701.67
|
|
|
|
3/23/2021 |
1.1891 |
7,582.94 |
7,664.52
|
|
|
|
3/22/2021 |
1.1922 |
7,631.17 |
7,712.54
|
|
|
|
3/19/2021 |
1.1899 |
7,594.23 |
7,675.76
|
|
|
|
3/18/2021 |
1.1928 |
7,621.04 |
7,702.37
|
|
|
|
3/17/2021 |
1.1912 |
7,578.39 |
7,659.82
|
|
|
|
3/16/2021 |
1.1924 |
7,519.18 |
7,600.54
|
|
|
|
3/15/2021 |
1.1926 |
7,670.54 |
7,751.88
|
|
|
|
3/12/2021 |
1.1935 |
7,585.15 |
7,666.43
|
|
|
|
3/11/2021 |
1.1953 |
7,582.10 |
7,663.25
|
|
|
|
3/10/2021 |
1.1886 |
7,520.93 |
7,602.54
|
|
|
|
3/9/2021 |
1.1890 |
7,481.39 |
7,562.98
|
|
|
|
3/8/2021 |
1.1863 |
7,580.61 |
7,662.38
|
|
|
|
3/5/2021 |
1.1934 |
7,559.81 |
7,641.09
|
|
|
|
3/4/2021 |
1.2031 |
7,303.22 |
7,383.84
|
|
|
|
3/3/2021 |
1.2064 |
7,681.02 |
7,761.43
|
|
|
|
3/2/2021 |
1.2033 |
7,656.86 |
7,737.47
|
|
|
|
3/1/2021 |
1.2045 |
7,636.68 |
7,717.22
|
|
|
| |
FEBBRAIO 2021
(top) |
|
|
2/26/2021 |
1.2116 |
7,570.88 |
7,650.94
|
|
|
|
2/25/2021 |
1.2228 |
7,863.01 |
7,942.34
|
|
|
|
2/24/2021 |
1.2157 |
7,638.71 |
7,718.50
|
|
|
|
2/23/2021 |
1.2141 |
7,543.35 |
7,623.24
|
|
|
|
2/22/2021 |
1.2137 |
7,471.26 |
7,551.19
|
|
|
|
2/19/2021 |
1.2136 |
7,256.81 |
7,336.74
|
|
|
|
2/18/2021 |
1.2078 |
7,161.78 |
7,242.09
|
|
|
|
2/17/2021 |
1.2064 |
6,974.06 |
7,054.46
|
|
|
|
2/16/2021 |
1.2152 |
6,945.23 |
7,025.06
|
|
|
|
2/15/2021 |
1.2132 |
6,937.72 |
7,017.68
|
|
|
|
2/12/2021 |
1.2113 |
6,828.07 |
6,908.15
|
|
|
|
2/11/2021 |
1.2134 |
6,833.97 |
6,913.92
|
|
|
|
2/10/2021 |
1.2117 |
6,833.24 |
6,913.30
|
|
|
|
2/9/2021 |
1.2099 |
6,733.20 |
6,813.37
|
|
|
|
2/8/2021 |
1.2028 |
6,657.24 |
6,737.89
|
|
|
|
2/5/2021 |
1.1989 |
6,619.82 |
6,700.73
|
|
|
|
2/4/2021 |
1.1992 |
6,532.27 |
6,613.16
|
|
|
|
2/3/2021 |
1.2013 |
6,520.29 |
6,601.04
|
|
|
|
2/2/2021 |
1.2039 |
6,442.25 |
6,522.82
|
|
|
|
2/1/2021 |
1.2075 |
6,482.26 |
6,562.59
|
|
|
| |
GENNAIO 2021
(top) |
|
|
1/29/2021 |
1.2139 |
6,489.27 |
6,569.18
|
|
|
|
1/28/2021 |
1.2100 |
6,428.78 |
6,508.95
|
|
|
|
1/27/2021 |
1.2108 |
6,520.75 |
6,600.87
|
|
|
|
1/26/2021 |
1.2146 |
6,551.40 |
6,631.26
|
|
|
|
1/25/2021 |
1.2153 |
6,570.25 |
6,650.07
|
|
|
|
1/22/2021 |
1.2164 |
6,471.82 |
6,551.57
|
|
|
|
1/21/2021 |
1.2145 |
6,629.34 |
6,709.21
|
|
|
|
1/20/2021 |
1.2098 |
6,624.92 |
6,705.10
|
|
|
|
1/19/2021 |
1.2127 |
6,585.99 |
6,665.98
|
|
|
|
1/18/2021 |
1.2056 |
6,613.16 |
6,693.63
|
|
|
|
1/15/2021 |
1.2122 |
6,582.93 |
6,662.95
|
|
|
|
1/14/2021 |
1.2136 |
6,594.02 |
6,673.95
|
|
|
|
1/13/2021 |
1.2173 |
6,539.47 |
6,619.16
|
|
|
|
1/12/2021 |
1.2156 |
6,567.13 |
6,646.92
|
|
|
|
1/11/2021 |
1.2166 |
6,535.84 |
6,615.57
|
|
|
|
1/8/2021 |
1.2250 |
6,650.07 |
6,729.25
|
|
|
|
1/7/2021 |
1.2269 |
6,550.25 |
6,629.31
|
|
|
|
1/6/2021 |
1.2338 |
6,588.99 |
6,667.61
|
|
|
|
1/5/2021 |
1.2272 |
6,449.09 |
6,528.13
|
|
|
|
1/4/2021 |
1.2303 |
6,436.24 |
6,515.08
|
|
|
| |
|